| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 13.6405 | 14.0044 | 13.5798 | 13.7838 | 15.1995 | +0.069 (+0.51%) | 13,536 |
| 20 Nov 2017 | USD | 13.8059 | 13.839 | 13.7144 | 13.7144 | 15.123 | -0.069 (-0.50%) | 3,717 |
| 17 Nov 2017 | USD | 13.7549 | 13.8169 | 13.7549 | 13.7838 | 15.1995 | -0.077 (-0.56%) | 2,113 |
| 16 Nov 2017 | USD | 13.8831 | 13.8941 | 13.8566 | 13.861 | 15.2846 | -0.143 (-1.02%) | 2,268 |
| 15 Nov 2017 | USD | 13.8279 | 14.2139 | 13.7662 | 14.0044 | 15.4427 | +0.088 (+0.63%) | 1,100 |
| 14 Nov 2017 | USD | 13.8098 | 13.9162 | 13.7453 | 13.9162 | 15.3455 | +0.079 (+0.57%) | 3,193 |
| 13 Nov 2017 | USD | 13.8263 | 13.876 | 13.7838 | 13.8374 | 15.2586 | -0.222 (-1.58%) | 7,755 |
| 10 Nov 2017 | USD | 14.119 | 14.1301 | 13.9867 | 14.0595 | 15.5035 | -0.143 (-1.01%) | 2,138 |
| 9 Nov 2017 | USD | 14.0595 | 14.2029 | 13.8264 | 14.2029 | 15.6616 | +0.127 (+0.90%) | 11,421 |
| 8 Nov 2017 | USD | 14.1257 | 14.1257 | 14.076 | 14.076 | 15.5217 | -0.138 (-0.97%) | 3,913 |
| 7 Nov 2017 | USD | 14.3903 | 14.3903 | 14.2139 | 14.2139 | 15.6738 | -0.22 (-1.52%) | 8,154 |
| 6 Nov 2017 | USD | 14.4896 | 14.4896 | 14.4191 | 14.4335 | 15.9159 | -0.045 (-0.31%) | 1,660 |
| 3 Nov 2017 | USD | 14.4896 | 14.5337 | 14.4786 | 14.4786 | 15.9656 | -0.077 (-0.53%) | 1,657 |
| 2 Nov 2017 | USD | 14.5667 | 14.5667 | 14.5557 | 14.5557 | 16.0507 | -0.088 (-0.60%) | 1,602 |
| 1 Nov 2017 | USD | 14.6109 | 14.655 | 14.5756 | 14.6439 | 16.1479 | 0.0 (0.0%) | 461 |
| 31 Oct 2017 | USD | 14.6439 | 14.6439 | 14.6439 | 14.6439 | 16.1479 | +0.176 (+1.22%) | 272 |
| 30 Oct 2017 | USD | 14.4454 | 14.5667 | 14.4234 | 14.4675 | 15.9534 | +0.012 (+0.08%) | 11,098 |
| 27 Oct 2017 | USD | 14.4013 | 14.5207 | 14.4013 | 14.4557 | 15.9404 | -0.119 (-0.82%) | 3,004 |
| 26 Oct 2017 | USD | 14.5557 | 14.5752 | 14.4896 | 14.5752 | 16.0722 | -0.019 (-0.13%) | 13,205 |
| 25 Oct 2017 | USD | 14.5943 | 14.5943 | 14.5943 | 14.5943 | 16.0932 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 14.4675 | 14.6439 | 14.4675 | 14.5943 | 16.0932 | +0.127 (+0.88%) | 998 |
| 23 Oct 2017 | USD | 14.6175 | 14.666 | 14.4344 | 14.4675 | 15.9534 | -0.188 (-1.28%) | 3,232 |
| 20 Oct 2017 | USD | 14.6329 | 14.655 | 14.6329 | 14.655 | 16.1602 | +0.099 (+0.68%) | 469 |
| 19 Oct 2017 | USD | 14.4015 | 14.655 | 14.4015 | 14.5557 | 16.0507 | +0.033 (+0.23%) | 4,338 |
| 18 Oct 2017 | USD | 14.5337 | 14.5337 | 14.5125 | 14.5227 | 16.0143 | -0.011 (-0.08%) | 2,252 |
| 17 Oct 2017 | USD | 14.5447 | 14.5557 | 14.4344 | 14.5337 | 16.0264 | +0.154 (+1.07%) | 4,386 |
| 16 Oct 2017 | USD | 14.4454 | 14.5446 | 14.3352 | 14.3793 | 15.8561 | -0.002 (-0.02%) | 7,778 |
| 13 Oct 2017 | USD | 14.4454 | 14.4456 | 14.3815 | 14.3815 | 15.8586 | -0.042 (-0.29%) | 410 |
| 12 Oct 2017 | USD | 14.28 | 14.5452 | 14.28 | 14.4234 | 15.9048 | +0.143 (+1.00%) | 3,193 |
| 11 Oct 2017 | USD | 14.1808 | 14.28 | 14.1331 | 14.28 | 15.7466 | -0.011 (-0.08%) | 11,250 |
