| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 16.4282 | 16.4282 | 16.4282 | 16.4282 | 16.4282 | 0.0 (0.0%) | 68 |
| 21 Feb 2024 | USD | 16.51 | 16.55 | 16.4282 | 16.4282 | 16.4282 | -0.092 (-0.56%) | 3,391 |
| 20 Feb 2024 | USD | 16.96 | 17 | 16.52 | 16.52 | 16.52 | +0.12 (+0.73%) | 5,630 |
| 16 Feb 2024 | USD | 16.51 | 17 | 16.4 | 16.4 | 16.4 | -0.11 (-0.67%) | 10,320 |
| 15 Feb 2024 | USD | 16.51 | 16.6 | 16.5 | 16.51 | 16.51 | -0.64 (-3.73%) | 1,261 |
| 14 Feb 2024 | USD | 16.67 | 17.15 | 16.5 | 17.15 | 17.15 | +0.64 (+3.88%) | 779 |
| 13 Feb 2024 | USD | 16.5545 | 16.5545 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 792 |
| 12 Feb 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.28 (-1.67%) | 664 |
| 9 Feb 2024 | USD | 16.6 | 17 | 16.52 | 16.79 | 16.79 | -0.15 (-0.89%) | 1,896 |
| 8 Feb 2024 | USD | 16.28 | 16.94 | 16.28 | 16.94 | 16.94 | +0.81 (+5.02%) | 5,326 |
| 7 Feb 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.38 (-2.30%) | 253 |
| 6 Feb 2024 | USD | 16.53 | 16.75 | 16.11 | 16.51 | 16.51 | +0.01 (+0.06%) | 18,370 |
| 5 Feb 2024 | USD | 16.525 | 16.525 | 16.11 | 16.5 | 16.5 | +0.3 (+1.85%) | 1,621 |
| 2 Feb 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.105 (-0.64%) | 437 |
| 1 Feb 2024 | USD | 16.7 | 16.7 | 16.11 | 16.305 | 16.305 | -0.425 (-2.54%) | 3,925 |
| 31 Jan 2024 | USD | 16.625 | 16.73 | 16.5 | 16.73 | 16.73 | -0.02 (-0.12%) | 1,472 |
| 30 Jan 2024 | USD | 16.87 | 16.87 | 16.75 | 16.75 | 16.75 | -0.06 (-0.36%) | 1,780 |
| 29 Jan 2024 | USD | 16.94 | 16.94 | 16.81 | 16.81 | 16.81 | -0.12 (-0.71%) | 803 |
| 26 Jan 2024 | USD | 16.93 | 17.085 | 16.9086 | 16.93 | 16.93 | +0.23 (+1.38%) | 6,641 |
| 25 Jan 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 747 |
| 24 Jan 2024 | USD | 16.575 | 16.575 | 16.26 | 16.5 | 16.5 | +0.27 (+1.66%) | 820 |
| 23 Jan 2024 | USD | 16.7 | 16.7 | 16.23 | 16.23 | 16.23 | -0.13 (-0.79%) | 3,075 |
| 22 Jan 2024 | USD | 16.3 | 16.36 | 16.29 | 16.36 | 16.36 | +0.26 (+1.61%) | 3,016 |
| 19 Jan 2024 | USD | 16.44 | 16.5 | 16.1 | 16.1 | 16.1 | +0.09 (+0.56%) | 13,361 |
| 18 Jan 2024 | USD | 16 | 16.43 | 15.76 | 16.01 | 16.01 | -0.211 (-1.30%) | 2,421 |
| 17 Jan 2024 | USD | 16.2212 | 16.2212 | 16.2212 | 16.2212 | 16.2212 | +0.571 (+3.65%) | 4,522 |
| 16 Jan 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 144 |
| 12 Jan 2024 | USD | 15.61 | 16.1617 | 15.61 | 15.65 | 15.65 | -0.36 (-2.25%) | 144 |
| 11 Jan 2024 | USD | 16.09 | 16.25 | 16.01 | 16.01 | 16.01 | +0.4 (+2.56%) | 6,875 |
| 10 Jan 2024 | USD | 15.6098 | 15.6098 | 15.6098 | 15.6098 | 15.6098 | 0.0 (0.0%) | 86 |
