| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 14.1036 | 14.1036 | 13.839 | 13.872 | 15.2967 | -0.309 (-2.18%) | 10,339 |
| 28 Aug 2017 | USD | 14.1257 | 14.2237 | 14.1257 | 14.1808 | 15.6373 | 0.0 (0.0%) | 1,969 |
| 25 Aug 2017 | USD | 14.1246 | 14.1929 | 14.1146 | 14.1808 | 15.6373 | -0.11 (-0.77%) | 4,195 |
| 24 Aug 2017 | USD | 14.204 | 14.3131 | 14.1246 | 14.2911 | 15.7589 | -0.022 (-0.15%) | 3,134 |
| 23 Aug 2017 | USD | 14.292 | 14.3131 | 14.1147 | 14.3131 | 15.7831 | +0.202 (+1.43%) | 3,032 |
| 22 Aug 2017 | USD | 14.1146 | 14.1146 | 13.9727 | 14.1111 | 15.5604 | -0.004 (-0.02%) | 4,085 |
| 21 Aug 2017 | USD | 13.8279 | 14.1146 | 13.8279 | 14.1146 | 15.5643 | +0.143 (+1.03%) | 12,542 |
| 18 Aug 2017 | USD | 13.9724 | 14.0374 | 13.9162 | 13.9713 | 15.4062 | +0.05 (+0.36%) | 4,843 |
| 17 Aug 2017 | USD | 14.1036 | 14.1036 | 13.7949 | 13.9217 | 15.3515 | -0.182 (-1.29%) | 7,487 |
| 16 Aug 2017 | USD | 14.1477 | 14.1587 | 14.0595 | 14.1036 | 15.5521 | +0.044 (+0.31%) | 14,269 |
| 15 Aug 2017 | USD | 14.2029 | 14.2123 | 14.0595 | 14.0595 | 15.5035 | -0.165 (-1.16%) | 8,939 |
| 14 Aug 2017 | USD | 14.3242 | 14.3242 | 14.2249 | 14.2249 | 15.6859 | -0.055 (-0.39%) | 5,137 |
| 11 Aug 2017 | USD | 14.3138 | 14.3138 | 14.2249 | 14.28 | 15.7466 | +0.109 (+0.77%) | 4,959 |
| 10 Aug 2017 | USD | 14.4344 | 14.4344 | 14.1698 | 14.1709 | 15.6263 | -0.275 (-1.90%) | 7,049 |
| 9 Aug 2017 | USD | 14.5337 | 14.5337 | 14.3352 | 14.4454 | 15.929 | -0.055 (-0.38%) | 5,029 |
| 8 Aug 2017 | USD | 14.4785 | 14.5447 | 14.4454 | 14.5006 | 15.9899 | +0.055 (+0.38%) | 2,389 |
| 7 Aug 2017 | USD | 14.4454 | 14.4587 | 14.4454 | 14.4454 | 15.929 | +0.044 (+0.31%) | 1,718 |
| 4 Aug 2017 | USD | 14.4013 | 14.4013 | 14.4013 | 14.4013 | 15.8804 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 14.5165 | 14.5165 | 14.3352 | 14.4013 | 15.8804 | -0.077 (-0.53%) | 4,396 |
| 2 Aug 2017 | USD | 14.3352 | 14.5447 | 14.28 | 14.4785 | 15.9655 | +0.121 (+0.84%) | 10,448 |
| 1 Aug 2017 | USD | 14.3572 | 14.3572 | 14.3352 | 14.3572 | 15.8318 | +0.011 (+0.08%) | 11,811 |
| 31 Jul 2017 | USD | 14.3352 | 14.5226 | 14.3352 | 14.3462 | 15.8196 | -0.188 (-1.29%) | 2,733 |
| 28 Jul 2017 | USD | 14.4013 | 14.5337 | 14.4013 | 14.5337 | 16.0264 | +0.132 (+0.92%) | 2,990 |
| 27 Jul 2017 | USD | 14.4675 | 14.4675 | 14.28 | 14.4013 | 15.8804 | -0.066 (-0.46%) | 42,713 |
| 26 Jul 2017 | USD | 14.5006 | 14.5006 | 14.4536 | 14.4675 | 15.9534 | -0.033 (-0.23%) | 8,354 |
| 25 Jul 2017 | USD | 14.6809 | 14.7101 | 14.4454 | 14.5006 | 15.9899 | -0.052 (-0.35%) | 2,016 |
| 24 Jul 2017 | USD | 14.7652 | 14.7652 | 14.4973 | 14.5522 | 16.0468 | -0.191 (-1.30%) | 4,466 |
| 21 Jul 2017 | USD | 14.5875 | 14.7432 | 14.4683 | 14.7432 | 16.2574 | +0.232 (+1.60%) | 1,519 |
| 20 Jul 2017 | USD | 14.6329 | 14.6329 | 14.5115 | 14.5115 | 16.0019 | -0.221 (-1.50%) | 11,397 |
| 19 Jul 2017 | USD | 14.7763 | 14.7763 | 14.7254 | 14.7322 | 16.2453 | -0.044 (-0.30%) | 1,767 |
