| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 14.7967 | 14.8045 | 14.7541 | 14.7763 | 16.2939 | -0.099 (-0.67%) | 2,057 |
| 17 Jul 2017 | USD | 14.666 | 14.8755 | 14.666 | 14.8755 | 16.4033 | +0.209 (+1.43%) | 6,246 |
| 14 Jul 2017 | USD | 14.666 | 14.7211 | 14.666 | 14.666 | 16.1723 | -0.011 (-0.07%) | 1,688 |
| 13 Jul 2017 | USD | 15.1071 | 15.1071 | 14.677 | 14.677 | 16.1844 | -0.232 (-1.55%) | 1,053 |
| 12 Jul 2017 | USD | 15.0519 | 15.2724 | 14.9086 | 14.9086 | 16.4398 | +0.199 (+1.35%) | 1,771 |
| 11 Jul 2017 | USD | 14.9747 | 14.9858 | 14.7101 | 14.7101 | 16.2209 | -0.43 (-2.84%) | 5,935 |
| 10 Jul 2017 | USD | 15.4379 | 15.4379 | 15.1402 | 15.1402 | 16.6952 | -0.276 (-1.79%) | 2,630 |
| 7 Jul 2017 | USD | 15.2063 | 15.4158 | 15.2063 | 15.4158 | 16.9991 | +0.254 (+1.67%) | 407 |
| 6 Jul 2017 | USD | 15.3938 | 15.3938 | 15.0519 | 15.1622 | 16.7195 | +0.154 (+1.03%) | 3,055 |
| 5 Jul 2017 | USD | 15.1402 | 15.1754 | 14.9968 | 15.0078 | 16.5492 | -0.033 (-0.22%) | 3,979 |
| 4 Jul 2017 | USD | 15.0409 | 15.0409 | 15.0409 | 15.0409 | 16.5857 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 15.4379 | 15.4379 | 15.0409 | 15.0409 | 16.5857 | +0.121 (+0.81%) | 2,343 |
| 30 Jun 2017 | USD | 14.9196 | 14.9196 | 14.9196 | 14.9196 | 16.4519 | +0.066 (+0.45%) | 91 |
| 29 Jun 2017 | USD | 14.8535 | 14.8535 | 14.8535 | 14.8535 | 16.3791 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 14.8448 | 15.2942 | 14.8448 | 14.8535 | 16.3791 | -0.265 (-1.75%) | 2,197 |
| 27 Jun 2017 | USD | 15.1291 | 15.3938 | 15.1181 | 15.1181 | 16.6708 | +0.176 (+1.18%) | 632 |
| 26 Jun 2017 | USD | 15.5592 | 15.5592 | 14.9086 | 14.9417 | 16.4763 | -0.706 (-4.51%) | 11,108 |
| 23 Jun 2017 | USD | 14.956 | 15.9562 | 14.8865 | 15.6474 | 17.2545 | +0.838 (+5.66%) | 17,443 |
| 22 Jun 2017 | USD | 14.9968 | 15.2615 | 14.5226 | 14.8093 | 16.3303 | -0.309 (-2.04%) | 9,748 |
| 21 Jun 2017 | USD | 15.2394 | 15.2394 | 15.0519 | 15.1181 | 16.6708 | -0.022 (-0.15%) | 1,915 |
| 20 Jun 2017 | USD | 15.1071 | 15.3607 | 15.024 | 15.1402 | 16.6952 | -0.011 (-0.07%) | 4,084 |
| 19 Jun 2017 | USD | 14.6109 | 15.3276 | 14.6109 | 15.1512 | 16.7073 | +0.794 (+5.53%) | 37,483 |
| 16 Jun 2017 | USD | 15.6937 | 16.2649 | 14.3572 | 14.3572 | 15.8318 | -1.378 (-8.76%) | 95,150 |
| 15 Jun 2017 | USD | 16.2649 | 16.2649 | 15.7356 | 15.7356 | 17.3517 | -0.684 (-4.16%) | 15,597 |
| 14 Jun 2017 | USD | 15.7687 | 16.4303 | 15.7136 | 16.4193 | 18.1057 | +0.232 (+1.43%) | 23,031 |
| 13 Jun 2017 | USD | 16.4303 | 16.4303 | 15.4489 | 16.1877 | 17.8503 | -0.309 (-1.87%) | 40,265 |
| 12 Jun 2017 | USD | 15.1887 | 16.5406 | 15.1887 | 16.4965 | 18.1908 | +1.334 (+8.80%) | 36,053 |
| 9 Jun 2017 | USD | 15.096 | 15.1732 | 15.0122 | 15.1622 | 16.7195 | +0.209 (+1.40%) | 13,207 |
| 8 Jun 2017 | USD | 14.8909 | 14.9858 | 14.8865 | 14.9527 | 16.4884 | +0.132 (+0.89%) | 8,651 |
| 7 Jun 2017 | USD | 14.9306 | 14.9306 | 14.5757 | 14.8204 | 16.3426 | -0.011 (-0.07%) | 5,292 |
