| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 15.805 | 15.805 | 15.5186 | 15.6098 | 15.6098 | -0.49 (-3.04%) | 1,660 |
| 8 Jan 2024 | USD | 16 | 16.1 | 15.97 | 16.1 | 16.1 | -0 (0.0%) | 3,588 |
| 5 Jan 2024 | USD | 16.1499 | 16.15 | 15.83 | 16.1001 | 16.1001 | -0.05 (-0.31%) | 3,522 |
| 4 Jan 2024 | USD | 16.05 | 16.15 | 15.53 | 16.15 | 16.15 | +0.15 (+0.94%) | 7,797 |
| 3 Jan 2024 | USD | 15.99 | 16 | 15.99 | 16 | 16 | -0.03 (-0.19%) | 2,119 |
| 2 Jan 2024 | USD | 15.75 | 16.03 | 15.73 | 16.03 | 16.03 | +0.06 (+0.38%) | 9,555 |
| 29 Dec 2023 | USD | 15.96 | 16.21 | 15.96 | 15.97 | 15.97 | -0.14 (-0.87%) | 3,722 |
| 28 Dec 2023 | USD | 16.34 | 16.35 | 15.935 | 16.11 | 16.11 | -0.14 (-0.86%) | 7,538 |
| 27 Dec 2023 | USD | 16.1461 | 16.25 | 16.01 | 16.25 | 16.25 | -0.115 (-0.70%) | 3,296 |
| 26 Dec 2023 | USD | 15.5071 | 16.3649 | 15.5071 | 16.3649 | 16.3649 | +0.555 (+3.51%) | 2,852 |
| 22 Dec 2023 | USD | 15.5 | 15.81 | 15.5 | 15.81 | 15.81 | -0.19 (-1.19%) | 517 |
| 21 Dec 2023 | USD | 15.5315 | 16 | 15.5201 | 16 | 16 | +0.03 (+0.19%) | 5,342 |
| 20 Dec 2023 | USD | 15.8 | 15.9999 | 15.8 | 15.97 | 15.97 | -0.11 (-0.68%) | 821 |
| 19 Dec 2023 | USD | 15.31 | 16.08 | 15.31 | 16.08 | 16.08 | +0.83 (+5.44%) | 3,347 |
| 18 Dec 2023 | USD | 15.31 | 15.9985 | 15.2045 | 15.25 | 15.25 | -0.83 (-5.16%) | 4,816 |
| 15 Dec 2023 | USD | 15 | 16.08 | 15 | 16.08 | 16.08 | +0.77 (+5.03%) | 23,425 |
| 14 Dec 2023 | USD | 14.93 | 15.31 | 14.93 | 15.31 | 15.31 | +0.31 (+2.07%) | 8,184 |
| 13 Dec 2023 | USD | 15.08 | 15.25 | 15 | 15 | 15 | -0.08 (-0.53%) | 3,835 |
| 12 Dec 2023 | USD | 14.95 | 15.35 | 14.95 | 15.08 | 15.08 | -0.02 (-0.13%) | 6,485 |
| 11 Dec 2023 | USD | 14.99 | 15.1 | 14.99 | 15.1 | 15.1 | +0.11 (+0.73%) | 2,922 |
| 8 Dec 2023 | USD | 14.883 | 15.01 | 14.88 | 14.99 | 14.99 | +0.23 (+1.56%) | 4,418 |
| 7 Dec 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.06 (+0.41%) | 125 |
| 6 Dec 2023 | USD | 14.97 | 14.97 | 14.7 | 14.7 | 14.7 | +0.41 (+2.87%) | 926 |
| 5 Dec 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 55 |
| 4 Dec 2023 | USD | 14.25 | 14.41 | 14.02 | 14.29 | 14.29 | -0.25 (-1.72%) | 2,156 |
| 1 Dec 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 714 |
| 29 Nov 2023 | USD | 15.0168 | 15.0168 | 14.41 | 14.54 | 14.54 | +0.42 (+2.97%) | 221 |
| 28 Nov 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 170 |
| 27 Nov 2023 | USD | 14.37 | 14.39 | 14.12 | 14.12 | 14.12 | -0.18 (-1.26%) | 2,696 |
