| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 14.11 | 14.3 | 14.11 | 14.3 | 14.3 | +0.05 (+0.35%) | 1,545 |
| 22 Nov 2023 | USD | 14.49 | 14.7 | 14.25 | 14.25 | 14.25 | +0.12 (+0.85%) | 4,693 |
| 21 Nov 2023 | USD | 14.1201 | 14.13 | 14.1201 | 14.13 | 14.13 | -0.36 (-2.48%) | 525 |
| 20 Nov 2023 | USD | 14.48 | 14.49 | 14.48 | 14.49 | 14.49 | +0.23 (+1.61%) | 2,308 |
| 17 Nov 2023 | USD | 14.49 | 14.49 | 14.26 | 14.26 | 14.26 | -0.23 (-1.59%) | 1,650 |
| 16 Nov 2023 | USD | 14.095 | 14.49 | 14.095 | 14.49 | 14.49 | +0.22 (+1.54%) | 2,464 |
| 15 Nov 2023 | USD | 14.2799 | 14.2799 | 14.27 | 14.27 | 14.27 | +0.26 (+1.86%) | 902 |
| 14 Nov 2023 | USD | 14.0098 | 14.01 | 13.99 | 14.0099 | 14.0099 | -0.06 (-0.43%) | 4,216 |
| 13 Nov 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 389 |
| 10 Nov 2023 | USD | 14.2399 | 14.2399 | 14.07 | 14.07 | 14.07 | +0.01 (+0.07%) | 1,459 |
| 9 Nov 2023 | USD | 14.07 | 14.16 | 14.01 | 14.06 | 14.06 | 0.0 (0.0%) | 10,425 |
| 8 Nov 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 178 |
| 7 Nov 2023 | USD | 14.01 | 14.24 | 14.01 | 14.06 | 14.06 | +0.04 (+0.29%) | 2,646 |
| 6 Nov 2023 | USD | 14.05 | 14.05 | 14.02 | 14.02 | 14.02 | -0.05 (-0.36%) | 420 |
| 3 Nov 2023 | USD | 14.01 | 14.23 | 14.0075 | 14.07 | 14.07 | +0.31 (+2.25%) | 2,304 |
| 2 Nov 2023 | USD | 13.98 | 14.0001 | 13.7601 | 13.7601 | 13.7601 | -0.2 (-1.43%) | 7,379 |
| 1 Nov 2023 | USD | 13.91 | 14.06 | 13.91 | 13.96 | 13.96 | -0.1 (-0.71%) | 7,012 |
| 31 Oct 2023 | USD | 14.26 | 14.52 | 14.0501 | 14.06 | 14.06 | -0.34 (-2.36%) | 9,646 |
| 30 Oct 2023 | USD | 14.27 | 14.4 | 14.27 | 14.4 | 14.4 | +0.25 (+1.77%) | 850 |
| 27 Oct 2023 | USD | 14.205 | 14.275 | 14.01 | 14.1501 | 14.1501 | +0.1 (+0.71%) | 9,871 |
| 26 Oct 2023 | USD | 14.65 | 14.66 | 14.05 | 14.05 | 14.05 | -0.6 (-4.10%) | 11,761 |
| 25 Oct 2023 | USD | 14.1101 | 14.65 | 14.1101 | 14.65 | 14.65 | +0.28 (+1.95%) | 1,745 |
| 24 Oct 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.29 (-1.98%) | 258 |
| 23 Oct 2023 | USD | 15 | 15 | 14.66 | 14.66 | 14.66 | -0.15 (-1.01%) | 2,433 |
| 20 Oct 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 109 |
| 19 Oct 2023 | USD | 15.01 | 15.21 | 14.81 | 14.81 | 14.81 | -0.2 (-1.33%) | 15,046 |
| 18 Oct 2023 | USD | 14.91 | 15.05 | 14.91 | 15.01 | 15.01 | +0.35 (+2.39%) | 1,627 |
| 17 Oct 2023 | USD | 15.13 | 15.49 | 14.66 | 14.66 | 14.66 | -0.35 (-2.33%) | 6,521 |
| 16 Oct 2023 | USD | 15.35 | 15.78 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 4,735 |
| 13 Oct 2023 | USD | 15.2 | 15.2 | 15 | 15 | 15 | -0.15 (-0.99%) | 665 |
