| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 14.91 | 15.15 | 14.91 | 15.15 | 15.15 | +0.13 (+0.87%) | 3,756 |
| 11 Oct 2023 | USD | 15.08 | 15.08 | 14.93 | 15.02 | 15.02 | -0.13 (-0.86%) | 841 |
| 10 Oct 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.24 (+1.61%) | 2,279 |
| 9 Oct 2023 | USD | 15.1 | 15.15 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 11,767 |
| 6 Oct 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 23 |
| 5 Oct 2023 | USD | 14.81 | 14.91 | 14.81 | 14.91 | 14.91 | +0.105 (+0.71%) | 2,145 |
| 4 Oct 2023 | USD | 14.91 | 15.01 | 14.705 | 14.805 | 14.805 | +0.049 (+0.33%) | 25,481 |
| 3 Oct 2023 | USD | 14.842 | 15.2 | 14.756 | 14.756 | 14.756 | -0.124 (-0.83%) | 14,474 |
| 2 Oct 2023 | USD | 14.88 | 14.89 | 14.88 | 14.88 | 14.88 | +0.09 (+0.61%) | 1,634 |
| 29 Sep 2023 | USD | 15.01 | 15.01 | 14.561 | 14.79 | 14.79 | -0.22 (-1.47%) | 8,319 |
| 28 Sep 2023 | USD | 15 | 15.25 | 14.92 | 15.01 | 15.01 | 0.0 (0.0%) | 2,646 |
| 27 Sep 2023 | USD | 15.32 | 15.4899 | 15.01 | 15.01 | 15.01 | -0.28 (-1.83%) | 6,506 |
| 26 Sep 2023 | USD | 15.35 | 15.49 | 15.01 | 15.29 | 15.29 | +0.36 (+2.41%) | 3,190 |
| 25 Sep 2023 | USD | 15.14 | 15.2 | 14.93 | 14.93 | 14.93 | +0.02 (+0.13%) | 2,261 |
| 22 Sep 2023 | USD | 15.06 | 15.2 | 14.91 | 14.91 | 14.91 | -0.15 (-1.00%) | 5,718 |
| 21 Sep 2023 | USD | 15.75 | 15.75 | 15.01 | 15.06 | 15.06 | +0.158 (+1.06%) | 2,455 |
| 20 Sep 2023 | USD | 14.9 | 14.94 | 14.9 | 14.902 | 14.902 | +0.192 (+1.31%) | 877 |
| 19 Sep 2023 | USD | 14.61 | 15.0524 | 14.4535 | 14.71 | 14.71 | -0.48 (-3.16%) | 6,572 |
| 18 Sep 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 153 |
| 15 Sep 2023 | USD | 15 | 15.19 | 14.85 | 15.19 | 15.19 | +0.2 (+1.33%) | 4,758 |
| 14 Sep 2023 | USD | 14.76 | 15.1999 | 14.74 | 14.99 | 14.99 | +0.23 (+1.56%) | 15,335 |
| 13 Sep 2023 | USD | 14.5901 | 14.8226 | 14.5901 | 14.76 | 14.76 | +0.4 (+2.78%) | 6,845 |
| 12 Sep 2023 | USD | 14.3601 | 14.3601 | 14.36 | 14.3601 | 14.3601 | -0.22 (-1.51%) | 1,579 |
| 11 Sep 2023 | USD | 14.36 | 14.5899 | 14.36 | 14.58 | 14.58 | -0.02 (-0.14%) | 4,537 |
| 8 Sep 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.09 (+0.62%) | 425 |
| 7 Sep 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0 (0.0%) | 312 |
| 6 Sep 2023 | USD | 14.665 | 14.75 | 14.33 | 14.5101 | 14.5101 | +0 (+0.0%) | 2,702 |
| 5 Sep 2023 | USD | 14.51 | 15.02 | 14.32 | 14.51 | 14.51 | +0.2 (+1.40%) | 16,690 |
| 1 Sep 2023 | USD | 14.9 | 14.9 | 14.25 | 14.31 | 14.31 | -0.51 (-3.44%) | 19,145 |
| 31 Aug 2023 | USD | 14.5 | 15 | 14.5 | 14.82 | 14.82 | +0.33 (+2.28%) | 10,817 |
