| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.07 (+1.85%) | 147 |
| 9 Dec 2019 | INR | 3.72 | 3.79 | 3.66 | 3.79 | 3.79 | +0.07 (+1.88%) | 20,385 |
| 6 Dec 2019 | INR | 3.58 | 3.72 | 3.58 | 3.72 | 3.72 | +0.07 (+1.92%) | 382 |
| 5 Dec 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.07 (+1.96%) | 250 |
| 4 Dec 2019 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.07 (+1.99%) | 816 |
| 3 Dec 2019 | INR | 3.51 | 3.51 | 3.39 | 3.51 | 3.51 | +0.06 (+1.74%) | 22,855 |
| 2 Dec 2019 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.06 (+1.77%) | 223 |
| 29 Nov 2019 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 553 |
| 28 Nov 2019 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 50 |
| 27 Nov 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 283 |
| 26 Nov 2019 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 728 |
| 25 Nov 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 1 |
| 22 Nov 2019 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 1 |
| 21 Nov 2019 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 101 |
| 20 Nov 2019 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.11 (+4.74%) | 40 |
| 19 Nov 2019 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.11 (+4.98%) | 1,061 |
| 18 Nov 2019 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 5,388 |
| 15 Nov 2019 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 2,503 |
| 14 Nov 2019 | INR | 2 | 2.08 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 432 |
| 13 Nov 2019 | INR | 1.9 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,728 |
| 11 Nov 2019 | INR | 1.81 | 1.9 | 1.81 | 1.9 | 1.9 | +0.09 (+4.97%) | 111 |
| 8 Nov 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 4,200 |
| 6 Nov 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 1,200 |
| 5 Nov 2019 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 1 |
| 4 Nov 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 112 |
| 1 Nov 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 2 |
| 31 Oct 2019 | INR | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | +0.08 (+4.85%) | 401 |
| 30 Oct 2019 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,041 |
| 29 Oct 2019 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.01 (+0.61%) | 3,992 |
