Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 1.8 | 1.8 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 2,001 |
24 Oct 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 26 |
23 Oct 2019 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 103 |
22 Oct 2019 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 1,380 |
18 Oct 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 265 |
17 Oct 2019 | INR | 1.43 | 1.49 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 1,759 |
16 Oct 2019 | INR | 1.42 | 1.45 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 285 |
15 Oct 2019 | INR | 1.49 | 1.49 | 1.35 | 1.49 | 1.49 | +0.07 (+4.93%) | 2,700 |
14 Oct 2019 | INR | 1.56 | 1.56 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 145 |
11 Oct 2019 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 176 |
10 Oct 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 20 |
9 Oct 2019 | INR | 1.56 | 1.64 | 1.56 | 1.64 | 1.64 | 0.0 (0.0%) | 1,009 |
7 Oct 2019 | INR | 1.63 | 1.66 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 997 |
4 Oct 2019 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 107 |
3 Oct 2019 | INR | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 757 |
1 Oct 2019 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 2,026 |
27 Sep 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 105 |
26 Sep 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 4,761 |
25 Sep 2019 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 859 |
24 Sep 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 2,000 |
23 Sep 2019 | INR | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 275 |
20 Sep 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 112 |
18 Sep 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 3,500 |
16 Sep 2019 | INR | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 2,782 |
13 Sep 2019 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 20 |
12 Sep 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 925 |
11 Sep 2019 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 700 |