Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 10 |
19 Jul 2019 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 4.1 | 4.1 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 430 |
15 Jul 2019 | INR | 4 | 4 | 3.99 | 3.99 | 3.99 | -0.11 (-2.68%) | 735 |
12 Jul 2019 | INR | 3.83 | 4.13 | 3.83 | 4.1 | 4.1 | +0.07 (+1.74%) | 401 |
11 Jul 2019 | INR | 4.15 | 4.15 | 3.8 | 4.03 | 4.03 | +0.07 (+1.77%) | 1,591 |
10 Jul 2019 | INR | 4.18 | 4.18 | 3.85 | 3.96 | 3.96 | -0.03 (-0.75%) | 11,706 |
9 Jul 2019 | INR | 3.99 | 3.99 | 3.6 | 3.99 | 3.99 | +0.36 (+9.92%) | 7,515 |
8 Jul 2019 | INR | 3.3 | 3.63 | 3.3 | 3.63 | 3.63 | +0.33 (+10%) | 1,915 |
5 Jul 2019 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.3 (+10%) | 1,200 |
4 Jul 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 2.93 | 3.22 | 2.93 | 3 | 3 | +0.07 (+2.39%) | 933 |
1 Jul 2019 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 1,050 |
27 Jun 2019 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 1,925 |
26 Jun 2019 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.32 (-9.85%) | 6,120 |
25 Jun 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
24 Jun 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 3.29 | 3.29 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 51 |
14 Jun 2019 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |