| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 120 |
| 23 Jan 2019 | INR | 3.39 | 3.42 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 209 |
| 22 Jan 2019 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 4,149 |
| 21 Jan 2019 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.06 (+1.80%) | 420 |
| 18 Jan 2019 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 3.39 | 3.39 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 1,086 |
| 16 Jan 2019 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.06 (+1.83%) | 3,159 |
| 15 Jan 2019 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 2,800 |
| 14 Jan 2019 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 300 |
| 11 Jan 2019 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 10 |
| 10 Jan 2019 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 300 |
| 9 Jan 2019 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 2,455 |
| 8 Jan 2019 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 2,344 |
| 7 Jan 2019 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 275 |
| 4 Jan 2019 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 2,220 |
| 3 Jan 2019 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 500 |
| 2 Jan 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 310 |
| 1 Jan 2019 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 230 |
| 31 Dec 2018 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 55 |
| 28 Dec 2018 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 80 |
| 27 Dec 2018 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.16 (+9.82%) | 5,014 |
| 26 Dec 2018 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.14 (+9.40%) | 388 |
| 24 Dec 2018 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.13 (+9.56%) | 2,305 |
| 21 Dec 2018 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.22 (+19.30%) | 1,757 |
| 20 Dec 2018 | INR | 0.96 | 1.14 | 0.76 | 1.14 | 1.14 | +0.19 (+20%) | 1,395 |
| 19 Dec 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 723 |
| 18 Dec 2018 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 100 |
