Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 400 |
2 May 2018 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 500 |
30 Apr 2018 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 2.19 | 2.19 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 1,700 |
26 Apr 2018 | INR | 2.09 | 2.19 | 2.09 | 2.19 | 2.19 | 0.0 (0.0%) | 1,500 |
25 Apr 2018 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 500 |
23 Apr 2018 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 331 |
20 Apr 2018 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 100 |
19 Apr 2018 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 400 |
16 Apr 2018 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 407 |
13 Apr 2018 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 1,175 |
12 Apr 2018 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 705 |
11 Apr 2018 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 62 |
10 Apr 2018 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 100 |
9 Apr 2018 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 854 |
2 Apr 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 2 |
28 Mar 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 51 |
27 Mar 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |