Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 15.61 | 16 | 15.6 | 15.6 | 15.6 | -0.9 (-5.45%) | 1,400 |
30 Aug 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,000 |
29 Aug 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.01 (-0.06%) | 1,000 |
28 Aug 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.91 (+5.83%) | 200 |
25 Aug 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 1,000 |
24 Aug 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 200 |
23 Aug 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 4,000 |
22 Aug 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.02 (-0.13%) | 1,400 |
21 Aug 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.02 (+0.13%) | 200 |
18 Aug 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 2,000 |
17 Aug 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 2,600 |
16 Aug 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 200 |
15 Aug 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 100 |
14 Aug 2023 | USD | 15.75 | 15.75 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 2,200 |
11 Aug 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 400 |
10 Aug 2023 | USD | 15.7 | 15.7 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 2,400 |
9 Aug 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 100 |
8 Aug 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 1,400 |
1 Aug 2023 | USD | 15.75 | 15.75 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 1,000 |
31 Jul 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.55 (+3.65%) | 3,100 |
28 Jul 2023 | USD | 15.75 | 15.75 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 15,300 |
27 Jul 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 15.6 | 15.6 | 15.05 | 15.05 | 15.05 | -0.55 (-3.53%) | 7,800 |
25 Jul 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 15.75 | 15.75 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 1,100 |
21 Jul 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 1,400 |