Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 15.75 | 15.75 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 4,100 |
19 Jul 2023 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 600 |
18 Jul 2023 | USD | 16 | 16.05 | 16 | 16.05 | 16.05 | +0.28 (+1.78%) | 1,400 |
17 Jul 2023 | USD | 15.6 | 15.77 | 15.6 | 15.77 | 15.77 | -0.1 (-0.63%) | 1,500 |
14 Jul 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.27 (+1.73%) | 1,100 |
13 Jul 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 300 |
11 Jul 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 2,000 |
10 Jul 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,300 |
6 Jul 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.14 (-0.87%) | 200 |
5 Jul 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 16.15 | 16.15 | 16.14 | 16.14 | 16.14 | +0.14 (+0.88%) | 600 |
29 Jun 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 15.82 | 16 | 15.82 | 16 | 16 | +0.4 (+2.56%) | 1,800 |
27 Jun 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 1,200 |
26 Jun 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
23 Jun 2023 | USD | 16.08 | 16.08 | 15.8 | 16 | 16 | -0.1 (-0.62%) | 2,100 |
22 Jun 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 16 | 16.1 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 400 |
20 Jun 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.4 (+2.56%) | 500 |
16 Jun 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -2.41 (-13.38%) | 1,400 |
15 Jun 2023 | USD | 19.05 | 19.05 | 18.01 | 18.01 | 18.01 | +2.51 (+16.19%) | 200 |
14 Jun 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,100 |
9 Jun 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 15.27 | 16 | 15.27 | 15.5 | 15.5 | -0.5 (-3.13%) | 5,100 |