Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 15.95 | 16 | 15.95 | 16 | 16 | +0.5 (+3.23%) | 3,100 |
5 Jun 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 15.5 | 15.53 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 1,000 |
30 May 2023 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | 0.0 (0.0%) | 11,200 |
26 May 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,600 |
25 May 2023 | USD | 15.75 | 15.76 | 15.75 | 15.75 | 15.75 | +0.5 (+3.28%) | 4,600 |
24 May 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.66 (-4.15%) | 400 |
22 May 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 57 |
19 May 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.05 (+0.32%) | 400 |
18 May 2023 | USD | 15.91 | 15.91 | 15.86 | 15.86 | 15.86 | -0.14 (-0.88%) | 5,600 |
17 May 2023 | USD | 16.1 | 16.1 | 16 | 16 | 16 | -0.01 (-0.06%) | 1,800 |
16 May 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.09 (-0.56%) | 700 |
15 May 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 16.12 | 16.12 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 3,800 |
11 May 2023 | USD | 16.1 | 16.12 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 4,700 |
10 May 2023 | USD | 16.11 | 16.11 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 4,000 |
9 May 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 16.1 | 16.11 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 3,500 |
5 May 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 900 |
4 May 2023 | USD | 16.12 | 16.12 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 2,100 |
3 May 2023 | USD | 16.12 | 16.15 | 16.01 | 16.15 | 16.15 | +0.04 (+0.25%) | 2,600 |
2 May 2023 | USD | 16.16 | 16.16 | 16.11 | 16.11 | 16.11 | -0.04 (-0.25%) | 1,200 |
1 May 2023 | USD | 16.11 | 16.15 | 16.11 | 16.15 | 16.15 | -0.79 (-4.66%) | 1,400 |
28 Apr 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.79 (+4.89%) | 1,000 |
27 Apr 2023 | USD | 16.11 | 16.16 | 16.11 | 16.15 | 16.15 | +0.05 (+0.31%) | 2,400 |
26 Apr 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 1,800 |
25 Apr 2023 | USD | 16.12 | 16.12 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 5,500 |