| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 1 |
| 21 Apr 2023 | USD | 16.15 | 16.15 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 4,500 |
| 20 Apr 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 1,900 |
| 19 Apr 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 200 |
| 18 Apr 2023 | USD | 16.5 | 16.5 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 1,700 |
| 17 Apr 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 400 |
| 14 Apr 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,300 |
| 13 Apr 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.7 (+4.36%) | 1,500 |
| 12 Apr 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 1,200 |
| 11 Apr 2023 | USD | 16.05 | 16.1 | 16.05 | 16.05 | 16.05 | -0.06 (-0.37%) | 1,900 |
| 10 Apr 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.7 (-4.16%) | 600 |
| 5 Apr 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.3 (+1.82%) | 200 |
| 3 Apr 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 100 |
| 29 Mar 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 2 |
| 28 Mar 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24 (-1.43%) | 2,600 |
| 27 Mar 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 16.51 | 16.75 | 16.51 | 16.75 | 16.75 | +0.14 (+0.84%) | 2,700 |
| 23 Mar 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 1,100 |
| 22 Mar 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.15 (-0.89%) | 400 |
| 21 Mar 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 900 |
| 20 Mar 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 600 |
| 17 Mar 2023 | USD | 16.86 | 16.86 | 16.76 | 16.76 | 16.76 | -0.1 (-0.59%) | 4,900 |
| 16 Mar 2023 | USD | 16.91 | 16.91 | 16.86 | 16.86 | 16.86 | -0.05 (-0.30%) | 2,500 |
| 15 Mar 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 2,700 |
| 14 Mar 2023 | USD | 17 | 17 | 16.91 | 16.91 | 16.91 | -0.1 (-0.59%) | 1,200 |
| 13 Mar 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.49 (-2.80%) | 1,900 |
