| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.09 (+0.58%) | 600 |
| 13 Aug 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.09 (-0.58%) | 1,000 |
| 12 Aug 2024 | USD | 15.5 | 15.6 | 15.5 | 15.6 | 15.6 | +0.1 (+0.65%) | 600 |
| 9 Aug 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,600 |
| 8 Aug 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 15.505 | 15.505 | 15.5 | 15.5 | 15.5 | +0.19 (+1.24%) | 700 |
| 6 Aug 2024 | USD | 15.53 | 15.53 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 400 |
| 5 Aug 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.44 (-2.79%) | 4,000 |
| 1 Aug 2024 | USD | 15.3 | 15.75 | 15.3 | 15.75 | 15.75 | 0.0 (0.0%) | 2,300 |
| 31 Jul 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 5,200 |
| 30 Jul 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 100 |
| 25 Jul 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 1,000 |
| 24 Jul 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 400 |
| 19 Jul 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.38 (+2.47%) | 5,700 |
| 18 Jul 2024 | USD | 15.75 | 15.75 | 15.37 | 15.37 | 15.37 | +0.07 (+0.46%) | 1,800 |
| 17 Jul 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 400 |
| 15 Jul 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 1,800 |
| 12 Jul 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 100 |
| 10 Jul 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 33 |
| 8 Jul 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 2,500 |
| 5 Jul 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
