Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 15.53 | 15.53 | 15.4 | 15.4 | 15.4 | -0.12 (-0.77%) | 2,500 |
1 Jul 2024 | USD | 15.55 | 15.55 | 15.52 | 15.52 | 15.52 | -0.03 (-0.19%) | 300 |
28 Jun 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 15.75 | 15.75 | 15.55 | 15.55 | 15.55 | -0.2 (-1.27%) | 1,600 |
26 Jun 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 15.37 | 15.75 | 15.37 | 15.75 | 15.75 | +0.5 (+3.28%) | 5,100 |
24 Jun 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.35 (-2.24%) | 1,500 |
20 Jun 2024 | USD | 15.5 | 15.6 | 15.26 | 15.6 | 15.6 | +0.22 (+1.43%) | 13,200 |
18 Jun 2024 | USD | 15.51 | 15.51 | 15 | 15.38 | 15.38 | -0.12 (-0.77%) | 8,300 |
17 Jun 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 400 |
14 Jun 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 400 |
13 Jun 2024 | USD | 15.51 | 15.51 | 15.25 | 15.25 | 15.25 | -0.35 (-2.24%) | 1,400 |
12 Jun 2024 | USD | 15.5 | 15.6 | 15.5 | 15.6 | 15.6 | -0.4 (-2.50%) | 500 |
11 Jun 2024 | USD | 15.5 | 16 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 3,400 |
10 Jun 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 1,700 |
5 Jun 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 15.5 | 15.6 | 15.5 | 15.6 | 15.6 | +0.05 (+0.32%) | 900 |
3 Jun 2024 | USD | 15.8 | 15.8 | 15.51 | 15.55 | 15.55 | -0.2 (-1.27%) | 2,200 |
31 May 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 500 |
30 May 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 800 |
28 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 1,400 |
23 May 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 300 |
22 May 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,000 |
21 May 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |