Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 1,000 |
15 May 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 1,800 |
14 May 2024 | USD | 15.75 | 15.75 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 2,500 |
13 May 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 100 |
9 May 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 15.7 | 15.99 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 2,700 |
6 May 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 16 |
3 May 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 300 |
2 May 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 500 |
1 May 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 15.75 | 15.75 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 42,200 |
29 Apr 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.24 (-1.50%) | 500 |
26 Apr 2024 | USD | 15.75 | 15.99 | 15.75 | 15.99 | 15.99 | +0.24 (+1.52%) | 2,200 |
25 Apr 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 800 |
23 Apr 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 26 |
22 Apr 2024 | USD | 15.7 | 15.99 | 15.7 | 15.75 | 15.75 | +0.04 (+0.25%) | 3,200 |
19 Apr 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 33 |
16 Apr 2024 | USD | 15.7 | 15.71 | 15.7 | 15.71 | 15.71 | +0.01 (+0.06%) | 4,300 |
15 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 500 |
12 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 37 |
11 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 2,900 |
10 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.04 (-0.25%) | 1,900 |
9 Apr 2024 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |