Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 15.7 | 15.74 | 15.65 | 15.74 | 15.74 | +0.09 (+0.58%) | 13,600 |
5 Apr 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.6 (-3.69%) | 300 |
4 Apr 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 200 |
3 Apr 2024 | USD | 15.7 | 16.25 | 15.7 | 16.25 | 16.25 | +0.55 (+3.50%) | 2,700 |
2 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 500 |
1 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 16 | 16 | 15.95 | 16 | 16 | +0.35 (+2.24%) | 20,300 |
26 Mar 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 100 |
22 Mar 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 500 |
21 Mar 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 2,000 |
20 Mar 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 1 |
19 Mar 2024 | USD | 15.25 | 15.65 | 15.25 | 15.65 | 15.65 | +0.4 (+2.62%) | 500 |
18 Mar 2024 | USD | 15.66 | 15.66 | 15.25 | 15.25 | 15.25 | -0.4 (-2.56%) | 1,500 |
15 Mar 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 21 |
14 Mar 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.4 (+2.62%) | 200 |
13 Mar 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.35 (-2.24%) | 1,300 |
8 Mar 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 2,900 |
5 Mar 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
4 Mar 2024 | USD | 15.6 | 16 | 15.6 | 16 | 16 | 0.0 (0.0%) | 5,000 |
1 Mar 2024 | USD | 16 | 16 | 16 | 16 | 16 | +0.45 (+2.89%) | 2,700 |
29 Feb 2024 | USD | 15.05 | 15.55 | 15.05 | 15.55 | 15.55 | +0.05 (+0.32%) | 1,900 |
28 Feb 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 1,000 |
27 Feb 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.15 (+0.97%) | 2,900 |
26 Feb 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |