Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 300 |
22 Feb 2024 | USD | 15.5 | 15.65 | 15.5 | 15.65 | 15.65 | +0.15 (+0.97%) | 2,700 |
21 Feb 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 500 |
20 Feb 2024 | USD | 15.1 | 15.5 | 15.1 | 15.5 | 15.5 | 0.0 (0.0%) | 3,100 |
16 Feb 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,200 |
15 Feb 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 400 |
14 Feb 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1 |
9 Feb 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.4 (+2.65%) | 2,300 |
8 Feb 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 700 |
7 Feb 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 300 |
6 Feb 2024 | USD | 15.38 | 15.45 | 15.325 | 15.4 | 15.4 | +0.3 (+1.99%) | 8,800 |
5 Feb 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.5 (-3.21%) | 1,500 |
1 Feb 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.5 (+3.31%) | 2,900 |
30 Jan 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 1,000 |
29 Jan 2024 | USD | 15.1 | 15.12 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 3,800 |
26 Jan 2024 | USD | 15.15 | 15.2 | 15.1 | 15.1 | 15.1 | -0.28 (-1.82%) | 10,500 |
25 Jan 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 15.11 | 15.38 | 15.1 | 15.38 | 15.38 | +0.28 (+1.85%) | 2,900 |
23 Jan 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 2,100 |
22 Jan 2024 | USD | 15.95 | 15.95 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 700 |
19 Jan 2024 | USD | 15.25 | 15.25 | 15.15 | 15.25 | 15.25 | +0.15 (+0.99%) | 3,100 |
18 Jan 2024 | USD | 15.6 | 15.6 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 24,700 |
17 Jan 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 400 |
16 Jan 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 900 |
12 Jan 2024 | USD | 15.25 | 15.25 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 1,200 |
11 Jan 2024 | USD | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | -0.24 (-1.55%) | 2,400 |