| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 26.4 | 26.4 | 26.1 | 26.25 | 26.25 | -0.07 (-0.27%) | 15,646 |
| 27 Sep 2016 | USD | 26.16 | 26.388 | 26.16 | 26.32 | 26.32 | +0.05 (+0.19%) | 26,347 |
| 26 Sep 2016 | USD | 25.93 | 26.5 | 25.888 | 26.27 | 26.27 | +0.3 (+1.16%) | 49,598 |
| 23 Sep 2016 | USD | 26.06 | 26.1399 | 25.94 | 25.97 | 25.97 | -0.11 (-0.42%) | 9,365 |
| 22 Sep 2016 | USD | 26.03 | 26.15 | 25.96 | 26.08 | 26.08 | +0.08 (+0.31%) | 6,812 |
| 21 Sep 2016 | USD | 25.74 | 26 | 25.74 | 26 | 26 | +0.27 (+1.05%) | 26,611 |
| 20 Sep 2016 | USD | 26.09 | 26.1 | 25.7 | 25.73 | 25.73 | -0.4 (-1.53%) | 95,455 |
| 19 Sep 2016 | USD | 25.918 | 26.28 | 25.9 | 26.13 | 26.13 | +0.22 (+0.85%) | 11,354 |
| 16 Sep 2016 | USD | 26 | 26.11 | 25.9 | 25.91 | 25.91 | -0.12 (-0.46%) | 4,191 |
| 15 Sep 2016 | USD | 25.82 | 26.19 | 25.8 | 26.03 | 26.03 | +0.11 (+0.42%) | 27,321 |
| 14 Sep 2016 | USD | 25.95 | 26.13 | 25.82 | 25.92 | 25.92 | -0.03 (-0.12%) | 34,957 |
| 13 Sep 2016 | USD | 25.98 | 26.02 | 25.675 | 25.95 | 25.95 | -0.08 (-0.31%) | 30,199 |
| 12 Sep 2016 | USD | 25.7 | 26.13 | 25.7 | 26.03 | 26.03 | -0.12 (-0.46%) | 34,957 |
| 9 Sep 2016 | USD | 26.4 | 26.4899 | 26.14 | 26.15 | 26.15 | -0.38 (-1.43%) | 6,465 |
| 8 Sep 2016 | USD | 26.63 | 26.67 | 26.4889 | 26.53 | 26.53 | -0.2 (-0.75%) | 14,342 |
| 7 Sep 2016 | USD | 26.74 | 26.74 | 26.6627 | 26.73 | 26.73 | -0.02 (-0.07%) | 2,811 |
| 6 Sep 2016 | USD | 26.64 | 26.75 | 26.618 | 26.75 | 26.75 | +0.13 (+0.49%) | 7,770 |
| 5 Sep 2016 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.72 | 26.72 | 26.52 | 26.62 | 26.62 | -0.1 (-0.37%) | 6,710 |
| 1 Sep 2016 | USD | 26.63 | 26.77 | 26.485 | 26.72 | 26.72 | +0.07 (+0.26%) | 16,306 |
| 31 Aug 2016 | USD | 26.36 | 26.6799 | 26.32 | 26.65 | 26.65 | +0.28 (+1.06%) | 75,090 |
| 30 Aug 2016 | USD | 26.2 | 26.44 | 26.07 | 26.37 | 26.37 | -0.13 (-0.49%) | 33,200 |
| 29 Aug 2016 | USD | 26.46 | 26.69 | 26.46 | 26.5 | 26.5 | +0.1 (+0.38%) | 18,980 |
| 26 Aug 2016 | USD | 26.4 | 26.54 | 26.32 | 26.4001 | 26.4001 | +0.04 (+0.15%) | 25,810 |
| 25 Aug 2016 | USD | 26.4 | 26.425 | 26.32 | 26.36 | 26.36 | -0.11 (-0.42%) | 7,145 |
| 24 Aug 2016 | USD | 26.59 | 26.64 | 26.25 | 26.47 | 26.47 | -0.236 (-0.88%) | 19,949 |
| 23 Aug 2016 | USD | 26.52 | 26.8063 | 26.49 | 26.7058 | 26.7058 | +0.206 (+0.78%) | 23,516 |
| 22 Aug 2016 | USD | 26.34 | 26.51 | 26.3001 | 26.5 | 26.5 | +0.15 (+0.57%) | 16,040 |
| 19 Aug 2016 | USD | 26.57 | 26.69 | 26.35 | 26.35 | 26.35 | -0.23 (-0.87%) | 11,017 |
| 18 Aug 2016 | USD | 26.4 | 26.58 | 26.4 | 26.58 | 26.58 | +0.23 (+0.87%) | 6,260 |
