Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 15.75 | 15.75 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 1,100 |
5 Jan 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.01 (-0.06%) | 200 |
4 Jan 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 15.49 | 15.5 | 15.49 | 15.5 | 15.5 | 0.0 (0.0%) | 1,800 |
2 Jan 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,300 |
29 Dec 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1 |
28 Dec 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 4,500 |
27 Dec 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 6,200 |
26 Dec 2023 | USD | 15.7 | 15.7 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 2,100 |
22 Dec 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 1,600 |
21 Dec 2023 | USD | 15.7 | 15.75 | 15.7 | 15.75 | 15.75 | +0.05 (+0.32%) | 1,800 |
20 Dec 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 1,700 |
19 Dec 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 800 |
18 Dec 2023 | USD | 16 | 16 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 1,400 |
15 Dec 2023 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.35 (-2.21%) | 5,000 |
14 Dec 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 1,500 |
13 Dec 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 1,700 |
12 Dec 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 3,400 |
11 Dec 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 1,300 |
8 Dec 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.1 (+0.63%) | 2,100 |
7 Dec 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 2,200 |
6 Dec 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 5,200 |
5 Dec 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.65 (+4.30%) | 100 |
4 Dec 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.65 (-4.13%) | 600 |
1 Dec 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 800 |
30 Nov 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2,800 |
28 Nov 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.35 (+2.24%) | 14,600 |