| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 26.32 | 26.35 | 26.258 | 26.35 | 26.35 | +0.1 (+0.38%) | 20,016 |
| 16 Aug 2016 | USD | 26.27 | 26.3399 | 26.2 | 26.25 | 26.25 | +0.01 (+0.04%) | 7,270 |
| 15 Aug 2016 | USD | 26.14 | 26.27 | 26.13 | 26.24 | 26.24 | +0.13 (+0.50%) | 8,828 |
| 12 Aug 2016 | USD | 26.15 | 26.37 | 26.1 | 26.11 | 26.11 | -0.05 (-0.19%) | 10,084 |
| 11 Aug 2016 | USD | 26.17 | 26.2 | 26.13 | 26.16 | 26.16 | +0.04 (+0.15%) | 8,132 |
| 10 Aug 2016 | USD | 26.2699 | 26.27 | 26.12 | 26.12 | 26.12 | -0.01 (-0.04%) | 2,369 |
| 9 Aug 2016 | USD | 26.15 | 26.3 | 26.13 | 26.13 | 26.13 | -0.02 (-0.08%) | 11,085 |
| 8 Aug 2016 | USD | 26.15 | 26.27 | 26.01 | 26.15 | 26.15 | -0.02 (-0.08%) | 30,100 |
| 5 Aug 2016 | USD | 26.19 | 26.19 | 26.08 | 26.17 | 26.17 | +0.08 (+0.31%) | 13,489 |
| 4 Aug 2016 | USD | 26.1 | 26.14 | 26.06 | 26.09 | 26.09 | 0.0 (0.0%) | 6,690 |
| 3 Aug 2016 | USD | 25.97 | 26.1 | 25.97 | 26.09 | 26.09 | +0.1 (+0.38%) | 10,894 |
| 2 Aug 2016 | USD | 26.1 | 26.1599 | 25.85 | 25.99 | 25.99 | -0.19 (-0.73%) | 31,575 |
| 1 Aug 2016 | USD | 26.03 | 26.1899 | 26.03 | 26.18 | 26.18 | +0.13 (+0.50%) | 18,549 |
| 29 Jul 2016 | USD | 26.11 | 26.3475 | 26.03 | 26.05 | 26.05 | -0.002 (-0.01%) | 38,805 |
| 28 Jul 2016 | USD | 26.1199 | 26.1199 | 26.021 | 26.052 | 26.052 | -0.068 (-0.26%) | 2,842 |
| 27 Jul 2016 | USD | 26 | 26.12 | 25.9547 | 26.12 | 26.12 | +0.1 (+0.38%) | 7,856 |
| 26 Jul 2016 | USD | 25.99 | 26.02 | 25.9 | 26.02 | 26.02 | +0.16 (+0.62%) | 15,200 |
| 25 Jul 2016 | USD | 25.86 | 25.9999 | 25.84 | 25.86 | 25.86 | -0.06 (-0.23%) | 10,747 |
| 22 Jul 2016 | USD | 25.85 | 26.04 | 25.77 | 25.92 | 25.92 | +0.16 (+0.62%) | 17,991 |
| 21 Jul 2016 | USD | 25.861 | 25.9 | 25.76 | 25.76 | 25.76 | -0.08 (-0.31%) | 18,437 |
| 20 Jul 2016 | USD | 25.8499 | 25.93 | 25.7601 | 25.84 | 25.84 | -0.01 (-0.04%) | 46,079 |
| 19 Jul 2016 | USD | 25.7 | 25.9276 | 25.7 | 25.85 | 25.85 | +0.1 (+0.39%) | 4,543 |
| 18 Jul 2016 | USD | 25.68 | 25.78 | 25.6 | 25.75 | 25.75 | +0.14 (+0.55%) | 20,534 |
| 15 Jul 2016 | USD | 25.59 | 25.79 | 25.57 | 25.61 | 25.61 | -0.01 (-0.04%) | 14,668 |
| 14 Jul 2016 | USD | 25.68 | 25.74 | 25.58 | 25.62 | 25.62 | -0.03 (-0.12%) | 17,445 |
| 13 Jul 2016 | USD | 25.74 | 25.8257 | 25.54 | 25.65 | 25.65 | -0.09 (-0.35%) | 22,583 |
| 12 Jul 2016 | USD | 25.66 | 25.7681 | 25.58 | 25.74 | 25.74 | -0.02 (-0.08%) | 44,943 |
| 11 Jul 2016 | USD | 25.8 | 25.8 | 25.65 | 25.76 | 25.76 | +0.05 (+0.19%) | 25,137 |
| 8 Jul 2016 | USD | 25.63 | 25.843 | 25.5284 | 25.71 | 25.71 | +0.08 (+0.31%) | 17,636 |
| 7 Jul 2016 | USD | 25.5 | 25.63 | 25.375 | 25.63 | 25.63 | +0.04 (+0.16%) | 35,909 |
