Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 25.42 | 25.61 | 25.25 | 25.5899 | 25.5899 | +0.08 (+0.31%) | 36,130 |
5 Jul 2016 | USD | 25.67 | 25.67 | 25.51 | 25.51 | 25.51 | -0.23 (-0.89%) | 9,294 |
4 Jul 2016 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 25.6424 | 25.75 | 25.61 | 25.74 | 25.74 | +0.17 (+0.66%) | 21,095 |
30 Jun 2016 | USD | 25.38 | 25.6 | 25.38 | 25.57 | 25.57 | +0.21 (+0.83%) | 38,457 |
29 Jun 2016 | USD | 25.41 | 25.66 | 25.3001 | 25.36 | 25.36 | -0.04 (-0.16%) | 28,506 |
28 Jun 2016 | USD | 25.2899 | 25.54 | 25.2899 | 25.4 | 25.4 | +0.12 (+0.47%) | 26,058 |
27 Jun 2016 | USD | 25.38 | 25.4 | 25.2201 | 25.28 | 25.28 | -0.14 (-0.55%) | 21,283 |
24 Jun 2016 | USD | 25.27 | 25.47 | 25.2 | 25.42 | 25.42 | -0.09 (-0.35%) | 25,126 |
23 Jun 2016 | USD | 25.52 | 25.61 | 25.4 | 25.51 | 25.51 | +0.08 (+0.31%) | 31,929 |
22 Jun 2016 | USD | 25.54 | 25.54 | 25.3699 | 25.43 | 25.43 | -0.06 (-0.24%) | 17,275 |
21 Jun 2016 | USD | 25.44 | 25.57 | 25.37 | 25.49 | 25.49 | +0.04 (+0.16%) | 24,398 |
20 Jun 2016 | USD | 25.33 | 25.48 | 25.33 | 25.45 | 25.45 | +0.05 (+0.20%) | 42,991 |
17 Jun 2016 | USD | 25.36 | 25.5 | 25.2808 | 25.4 | 25.4 | -0.02 (-0.08%) | 34,492 |
16 Jun 2016 | USD | 25.36 | 25.48 | 25.29 | 25.42 | 25.42 | -0.01 (-0.04%) | 26,990 |
15 Jun 2016 | USD | 25.4 | 25.45 | 25.2901 | 25.43 | 25.43 | +0.14 (+0.55%) | 17,622 |
14 Jun 2016 | USD | 25.39 | 25.515 | 25.26 | 25.29 | 25.29 | -0.1 (-0.39%) | 24,446 |
13 Jun 2016 | USD | 25.21 | 25.45 | 25.21 | 25.39 | 25.39 | +0.11 (+0.44%) | 21,593 |
10 Jun 2016 | USD | 25.13 | 25.45 | 25.13 | 25.28 | 25.28 | +0.06 (+0.24%) | 21,294 |
9 Jun 2016 | USD | 25.18 | 25.32 | 25.01 | 25.22 | 25.22 | -0.041 (-0.16%) | 23,549 |
8 Jun 2016 | USD | 25.43 | 25.43 | 25.2 | 25.2608 | 25.2608 | -0.169 (-0.67%) | 15,397 |
7 Jun 2016 | USD | 25.48 | 25.48 | 25.34 | 25.43 | 25.43 | -0.02 (-0.08%) | 8,642 |
6 Jun 2016 | USD | 25.33 | 25.48 | 25.33 | 25.45 | 25.45 | +0.18 (+0.71%) | 20,835 |
3 Jun 2016 | USD | 25.14 | 25.31 | 25.1 | 25.27 | 25.27 | +0.13 (+0.52%) | 13,873 |
2 Jun 2016 | USD | 25.0507 | 25.14 | 25.0507 | 25.14 | 25.14 | +0.11 (+0.44%) | 13,274 |
1 Jun 2016 | USD | 25.2491 | 25.2491 | 24.99 | 25.03 | 25.03 | -0.21 (-0.83%) | 32,908 |
31 May 2016 | USD | 25.29 | 25.33 | 25.1101 | 25.24 | 25.24 | -0.06 (-0.24%) | 24,353 |
30 May 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 25.2 | 25.43 | 25.2 | 25.3 | 25.3 | -0.26 (-1.02%) | 22,198 |
26 May 2016 | USD | 25.56 | 25.57 | 25.41 | 25.56 | 25.56 | +0.029 (+0.11%) | 8,887 |