| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 25.3699 | 25.55 | 25.3178 | 25.5308 | 25.5308 | +0.191 (+0.75%) | 22,311 |
| 24 May 2016 | USD | 25.34 | 25.4 | 25.3 | 25.34 | 25.34 | 0.0 (0.0%) | 5,820 |
| 23 May 2016 | USD | 25.54 | 25.54 | 25.21 | 25.34 | 25.34 | -0.17 (-0.67%) | 21,819 |
| 20 May 2016 | USD | 25.37 | 25.529 | 25.36 | 25.51 | 25.51 | +0.24 (+0.95%) | 23,255 |
| 19 May 2016 | USD | 25.35 | 25.47 | 25.2101 | 25.27 | 25.27 | -0.04 (-0.16%) | 52,609 |
| 18 May 2016 | USD | 25.59 | 25.65 | 25.23 | 25.31 | 25.31 | -0.29 (-1.13%) | 49,134 |
| 17 May 2016 | USD | 25.36 | 25.6199 | 25.31 | 25.6 | 25.6 | +0.24 (+0.95%) | 30,865 |
| 16 May 2016 | USD | 25.3057 | 25.39 | 25.25 | 25.36 | 25.36 | +0.07 (+0.28%) | 17,376 |
| 13 May 2016 | USD | 25.28 | 25.35 | 25.2705 | 25.29 | 25.29 | +0.08 (+0.32%) | 17,977 |
| 12 May 2016 | USD | 25.23 | 25.35 | 25.1815 | 25.21 | 25.21 | +0.06 (+0.24%) | 11,100 |
| 11 May 2016 | USD | 25.07 | 25.15 | 25.07 | 25.15 | 25.15 | +0.1 (+0.40%) | 9,165 |
| 10 May 2016 | USD | 24.9 | 25.05 | 24.9 | 25.05 | 25.05 | +0.08 (+0.32%) | 17,220 |
| 9 May 2016 | USD | 24.92 | 24.9901 | 24.92 | 24.97 | 24.97 | +0.09 (+0.36%) | 11,368 |
| 6 May 2016 | USD | 24.85 | 25 | 24.85 | 24.88 | 24.88 | +0.01 (+0.04%) | 20,496 |
| 5 May 2016 | USD | 24.9 | 24.97 | 24.84 | 24.87 | 24.87 | 0.0 (0.0%) | 23,602 |
| 4 May 2016 | USD | 24.87 | 24.98 | 24.8601 | 24.87 | 24.87 | -0.06 (-0.24%) | 15,871 |
| 3 May 2016 | USD | 24.75 | 24.95 | 24.75 | 24.93 | 24.93 | +0.14 (+0.56%) | 83,309 |
| 2 May 2016 | USD | 24.8 | 24.85 | 24.731 | 24.79 | 24.79 | -0.01 (-0.04%) | 11,344 |
| 29 Apr 2016 | USD | 24.75 | 24.88 | 24.667 | 24.8 | 24.8 | +0.05 (+0.20%) | 16,642 |
| 28 Apr 2016 | USD | 24.78 | 24.8 | 24.63 | 24.75 | 24.75 | -0.02 (-0.08%) | 195,752 |
| 27 Apr 2016 | USD | 24.7 | 24.82 | 24.59 | 24.77 | 24.77 | +0.09 (+0.36%) | 43,145 |
| 26 Apr 2016 | USD | 24.5 | 24.8 | 24.4999 | 24.68 | 24.68 | +0.19 (+0.78%) | 50,594 |
| 25 Apr 2016 | USD | 24.95 | 24.95 | 24.3201 | 24.49 | 24.49 | -0.48 (-1.92%) | 65,492 |
| 22 Apr 2016 | USD | 24.92 | 24.99 | 24.92 | 24.97 | 24.97 | +0.03 (+0.12%) | 17,440 |
| 21 Apr 2016 | USD | 25 | 25 | 24.93 | 24.9401 | 24.9401 | -0.04 (-0.16%) | 19,410 |
| 20 Apr 2016 | USD | 24.97 | 24.99 | 24.92 | 24.98 | 24.98 | +0.02 (+0.08%) | 14,112 |
| 19 Apr 2016 | USD | 24.9 | 24.99 | 24.8993 | 24.96 | 24.96 | +0.07 (+0.28%) | 26,501 |
| 18 Apr 2016 | USD | 24.89 | 24.99 | 24.8201 | 24.8899 | 24.8899 | -0 (0.0%) | 21,374 |
| 15 Apr 2016 | USD | 24.83 | 24.95 | 24.81 | 24.89 | 24.89 | +0.06 (+0.24%) | 37,780 |
| 14 Apr 2016 | USD | 24.72 | 24.85 | 24.72 | 24.83 | 24.83 | +0.08 (+0.32%) | 11,888 |
