Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 24.72 | 24.76 | 24.65 | 24.75 | 24.75 | +0.102 (+0.42%) | 25,722 |
12 Apr 2016 | USD | 24.53 | 24.66 | 24.47 | 24.6476 | 24.6476 | +0.148 (+0.60%) | 36,919 |
11 Apr 2016 | USD | 24.6 | 24.6 | 24.47 | 24.5 | 24.5 | -0.07 (-0.28%) | 25,017 |
8 Apr 2016 | USD | 24.66 | 24.67 | 24.56 | 24.57 | 24.57 | -0.02 (-0.08%) | 10,500 |
7 Apr 2016 | USD | 24.52 | 24.6 | 24.5 | 24.59 | 24.59 | +0 (+0.0%) | 14,116 |
6 Apr 2016 | USD | 24.69 | 24.69 | 24.56 | 24.5899 | 24.5899 | -0.09 (-0.37%) | 18,028 |
5 Apr 2016 | USD | 24.5 | 24.74 | 24.5 | 24.68 | 24.68 | +0.12 (+0.49%) | 5,450 |
4 Apr 2016 | USD | 24.77 | 24.77 | 24.5001 | 24.56 | 24.56 | -0.14 (-0.57%) | 14,684 |
1 Apr 2016 | USD | 24.74 | 24.7951 | 24.7 | 24.7 | 24.7 | -0.08 (-0.32%) | 5,901 |
31 Mar 2016 | USD | 24.8296 | 24.83 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 5,600 |
30 Mar 2016 | USD | 24.84 | 24.85 | 24.76 | 24.78 | 24.78 | -0.05 (-0.20%) | 15,628 |
29 Mar 2016 | USD | 24.78 | 24.83 | 24.63 | 24.83 | 24.83 | +0.06 (+0.24%) | 16,123 |
28 Mar 2016 | USD | 24.78 | 24.8182 | 24.71 | 24.77 | 24.77 | +0.022 (+0.09%) | 9,673 |
25 Mar 2016 | USD | 24.7477 | 24.7477 | 24.7477 | 24.7477 | 24.7477 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 24.67 | 24.82 | 24.67 | 24.7477 | 24.7477 | +0.058 (+0.23%) | 19,107 |
23 Mar 2016 | USD | 24.6 | 24.69 | 24.5 | 24.69 | 24.69 | +0.02 (+0.08%) | 23,544 |
22 Mar 2016 | USD | 24.604 | 24.68 | 24.6 | 24.67 | 24.67 | +0.04 (+0.16%) | 11,879 |
21 Mar 2016 | USD | 24.59 | 24.63 | 24.57 | 24.6299 | 24.6299 | +0.061 (+0.25%) | 9,886 |
18 Mar 2016 | USD | 24.56 | 24.59 | 24.54 | 24.5688 | 24.5688 | +0.079 (+0.32%) | 12,001 |
17 Mar 2016 | USD | 24.6 | 24.71 | 24.43 | 24.49 | 24.49 | -0.11 (-0.45%) | 64,629 |
16 Mar 2016 | USD | 24.4945 | 24.69 | 24.4945 | 24.6 | 24.6 | +0.06 (+0.24%) | 9,685 |
15 Mar 2016 | USD | 24.42 | 24.54 | 24.3 | 24.5399 | 24.5399 | +0.14 (+0.57%) | 13,521 |
14 Mar 2016 | USD | 24.43 | 24.4799 | 24.4 | 24.4 | 24.4 | -0.03 (-0.12%) | 11,958 |
11 Mar 2016 | USD | 24.39 | 24.5 | 24.3301 | 24.43 | 24.43 | +0.13 (+0.53%) | 40,827 |
10 Mar 2016 | USD | 24.39 | 24.42 | 24.24 | 24.3 | 24.3 | +0.05 (+0.21%) | 52,716 |
9 Mar 2016 | USD | 24.42 | 24.42 | 24.12 | 24.25 | 24.25 | +0.01 (+0.04%) | 25,968 |
8 Mar 2016 | USD | 24.77 | 24.77 | 24.19 | 24.24 | 24.24 | -0.48 (-1.94%) | 91,371 |
7 Mar 2016 | USD | 24.75 | 24.75 | 24.65 | 24.72 | 24.72 | +0.07 (+0.28%) | 8,635 |
4 Mar 2016 | USD | 24.65 | 24.75 | 24.5 | 24.65 | 24.65 | +0.04 (+0.16%) | 26,586 |
3 Mar 2016 | USD | 24.93 | 24.9405 | 24.61 | 24.61 | 24.61 | -0.36 (-1.44%) | 23,000 |