| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 24.91 | 25.0495 | 24.91 | 24.97 | 24.97 | -0.03 (-0.12%) | 17,524 |
| 1 Mar 2016 | USD | 24.91 | 25.05 | 24.9 | 25 | 25 | +0.09 (+0.36%) | 10,650 |
| 29 Feb 2016 | USD | 24.8701 | 25.05 | 24.8701 | 24.91 | 24.91 | -0.14 (-0.56%) | 5,322 |
| 26 Feb 2016 | USD | 24.9 | 25.07 | 24.8 | 25.05 | 25.05 | -0.17 (-0.67%) | 14,483 |
| 25 Feb 2016 | USD | 25.2099 | 25.22 | 25.1 | 25.22 | 25.22 | +0.01 (+0.04%) | 15,714 |
| 24 Feb 2016 | USD | 25.22 | 25.22 | 25.0696 | 25.21 | 25.21 | +0.05 (+0.20%) | 1,496 |
| 23 Feb 2016 | USD | 25.21 | 25.21 | 24.91 | 25.16 | 25.16 | -0.05 (-0.20%) | 7,803 |
| 22 Feb 2016 | USD | 25.24 | 25.25 | 25.1642 | 25.21 | 25.21 | +0.14 (+0.56%) | 8,460 |
| 19 Feb 2016 | USD | 25.08 | 25.18 | 25.016 | 25.0701 | 25.0701 | -0.02 (-0.08%) | 6,120 |
| 18 Feb 2016 | USD | 24.88 | 25.09 | 24.88 | 25.09 | 25.09 | +0.229 (+0.92%) | 11,005 |
| 17 Feb 2016 | USD | 24.87 | 25.09 | 24.63 | 24.8607 | 24.8607 | -0.169 (-0.68%) | 20,797 |
| 16 Feb 2016 | USD | 24.88 | 25.0299 | 24.8148 | 25.0299 | 25.0299 | +0.64 (+2.62%) | 7,800 |
| 15 Feb 2016 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.4955 | 24.5 | 24.05 | 24.39 | 24.39 | +0.43 (+1.79%) | 3,335 |
| 11 Feb 2016 | USD | 24.76 | 24.9 | 23.84 | 23.96 | 23.96 | -0.94 (-3.78%) | 25,795 |
| 10 Feb 2016 | USD | 24.9229 | 24.95 | 24.9 | 24.9 | 24.9 | +0.15 (+0.61%) | 6,443 |
| 9 Feb 2016 | USD | 24.99 | 25.1743 | 24.62 | 24.75 | 24.75 | -0.3 (-1.20%) | 17,867 |
| 8 Feb 2016 | USD | 25.15 | 25.2124 | 25 | 25.05 | 25.05 | -0.25 (-0.99%) | 10,900 |
| 5 Feb 2016 | USD | 25.16 | 25.4 | 25.16 | 25.3 | 25.3 | +0.19 (+0.76%) | 12,570 |
| 4 Feb 2016 | USD | 25.25 | 25.35 | 25.03 | 25.11 | 25.11 | -0.22 (-0.87%) | 10,065 |
| 3 Feb 2016 | USD | 25.34 | 25.34 | 25.18 | 25.33 | 25.33 | +0.14 (+0.56%) | 13,765 |
| 2 Feb 2016 | USD | 25.27 | 25.3199 | 25.16 | 25.19 | 25.19 | +0.04 (+0.16%) | 9,000 |
| 1 Feb 2016 | USD | 25.114 | 25.17 | 25 | 25.1499 | 25.1499 | -0.04 (-0.16%) | 20,540 |
| 29 Jan 2016 | USD | 25.15 | 25.25 | 25.15 | 25.19 | 25.19 | +0.21 (+0.84%) | 6,850 |
| 28 Jan 2016 | USD | 24.96 | 24.9853 | 24.8 | 24.98 | 24.98 | +0.13 (+0.52%) | 18,006 |
| 27 Jan 2016 | USD | 24.79 | 24.96 | 24.79 | 24.85 | 24.85 | -0.03 (-0.12%) | 9,891 |
| 26 Jan 2016 | USD | 24.9 | 24.9 | 24.7842 | 24.88 | 24.88 | 0.0 (0.0%) | 28,035 |
| 25 Jan 2016 | USD | 24.96 | 24.96 | 24.81 | 24.88 | 24.88 | -0.06 (-0.24%) | 14,323 |
| 22 Jan 2016 | USD | 25.19 | 25.19 | 24.8 | 24.94 | 24.94 | +0.02 (+0.08%) | 26,165 |
| 21 Jan 2016 | USD | 24.89 | 25.098 | 24.8 | 24.92 | 24.92 | +0.1 (+0.40%) | 16,402 |
