| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 25.05 | 25.0884 | 24.7 | 24.82 | 24.82 | -0.34 (-1.35%) | 28,066 |
| 19 Jan 2016 | USD | 25.33 | 25.37 | 25.0542 | 25.16 | 25.16 | -0.032 (-0.13%) | 20,420 |
| 18 Jan 2016 | USD | 25.1924 | 25.1924 | 25.1924 | 25.1924 | 25.1924 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.13 | 25.31 | 25.04 | 25.1924 | 25.1924 | -0.138 (-0.54%) | 17,168 |
| 14 Jan 2016 | USD | 25.16 | 25.3919 | 25.0261 | 25.33 | 25.33 | +0.18 (+0.72%) | 13,400 |
| 13 Jan 2016 | USD | 25.5 | 25.54 | 25.15 | 25.15 | 25.15 | -0.29 (-1.14%) | 13,626 |
| 12 Jan 2016 | USD | 25.45 | 25.45 | 25.29 | 25.44 | 25.44 | +0.06 (+0.24%) | 9,562 |
| 11 Jan 2016 | USD | 25.2934 | 25.38 | 25.2934 | 25.38 | 25.38 | +0.15 (+0.59%) | 10,718 |
| 8 Jan 2016 | USD | 25.41 | 25.41 | 25.07 | 25.23 | 25.23 | -0.03 (-0.12%) | 12,590 |
| 7 Jan 2016 | USD | 25.42 | 25.5 | 25.26 | 25.26 | 25.26 | -0.16 (-0.63%) | 12,851 |
| 6 Jan 2016 | USD | 25.47 | 25.6 | 25.42 | 25.4201 | 25.4201 | -0.28 (-1.09%) | 10,085 |
| 5 Jan 2016 | USD | 25.68 | 25.75 | 25.63 | 25.7 | 25.7 | 0.0 (0.0%) | 5,050 |
| 4 Jan 2016 | USD | 25.52 | 25.72 | 25.5 | 25.7 | 25.7 | +0.06 (+0.23%) | 12,610 |
| 1 Jan 2016 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.35 | 25.75 | 25.35 | 25.64 | 25.64 | +0.28 (+1.10%) | 23,416 |
| 30 Dec 2015 | USD | 25.3912 | 25.4 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 925 |
| 29 Dec 2015 | USD | 25.44 | 25.479 | 25.3 | 25.4 | 25.4 | -0.08 (-0.31%) | 9,340 |
| 28 Dec 2015 | USD | 25.22 | 25.48 | 25.22 | 25.48 | 25.48 | +0.29 (+1.15%) | 35,827 |
| 25 Dec 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25.12 | 25.19 | 25.12 | 25.19 | 25.19 | +0.12 (+0.48%) | 1,197 |
| 23 Dec 2015 | USD | 25.19 | 25.29 | 25.02 | 25.07 | 25.07 | -0.07 (-0.28%) | 18,274 |
| 22 Dec 2015 | USD | 25.01 | 25.2 | 25.01 | 25.14 | 25.14 | +0.14 (+0.56%) | 15,959 |
| 21 Dec 2015 | USD | 25.19 | 25.19 | 24.99 | 25 | 25 | -0.12 (-0.48%) | 9,426 |
| 18 Dec 2015 | USD | 24.946 | 25.15 | 24.82 | 25.12 | 25.12 | +0.14 (+0.56%) | 18,979 |
| 17 Dec 2015 | USD | 24.8864 | 25 | 24.8864 | 24.98 | 24.98 | +0.11 (+0.44%) | 7,924 |
| 16 Dec 2015 | USD | 24.83 | 24.95 | 24.786 | 24.8701 | 24.8701 | +0.14 (+0.57%) | 17,353 |
| 15 Dec 2015 | USD | 24.69 | 24.9 | 24.62 | 24.73 | 24.73 | +0.27 (+1.10%) | 29,998 |
| 14 Dec 2015 | USD | 24.95 | 25.0094 | 24.46 | 24.46 | 24.46 | -0.49 (-1.96%) | 32,810 |
| 11 Dec 2015 | USD | 25.05 | 25.05 | 24.85 | 24.95 | 24.95 | -0.12 (-0.48%) | 11,678 |
| 10 Dec 2015 | USD | 25 | 25.17 | 24.95 | 25.07 | 25.07 | +0.02 (+0.08%) | 16,988 |
