| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 25.03 | 25.0899 | 25.01 | 25.05 | 25.05 | -0.07 (-0.28%) | 5,983 |
| 8 Dec 2015 | USD | 25.09 | 25.24 | 25.09 | 25.12 | 25.12 | +0.08 (+0.32%) | 7,048 |
| 7 Dec 2015 | USD | 25.1 | 25.1001 | 24.93 | 25.04 | 25.04 | -0.05 (-0.20%) | 11,745 |
| 4 Dec 2015 | USD | 25.3225 | 25.3499 | 25.05 | 25.09 | 25.09 | -0.22 (-0.87%) | 19,897 |
| 3 Dec 2015 | USD | 25.52 | 25.52 | 25.31 | 25.31 | 25.31 | -0.17 (-0.67%) | 12,577 |
| 2 Dec 2015 | USD | 25.39 | 25.48 | 25.39 | 25.48 | 25.48 | +0.1 (+0.39%) | 9,639 |
| 1 Dec 2015 | USD | 25.24 | 25.38 | 25.24 | 25.38 | 25.38 | +0.14 (+0.55%) | 18,098 |
| 30 Nov 2015 | USD | 25.19 | 25.3 | 25.11 | 25.24 | 25.24 | +0.05 (+0.20%) | 26,724 |
| 27 Nov 2015 | USD | 25.24 | 25.25 | 25.15 | 25.19 | 25.19 | -0.35 (-1.37%) | 9,931 |
| 26 Nov 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.45 | 25.58 | 25.418 | 25.54 | 25.54 | +0.2 (+0.79%) | 15,341 |
| 24 Nov 2015 | USD | 25.46 | 25.47 | 25.34 | 25.34 | 25.34 | +0.01 (+0.04%) | 11,991 |
| 23 Nov 2015 | USD | 25.5 | 25.5 | 25.33 | 25.33 | 25.33 | -0.1 (-0.39%) | 16,485 |
| 20 Nov 2015 | USD | 25.43 | 25.63 | 25.4299 | 25.43 | 25.43 | +0.02 (+0.08%) | 46,472 |
| 19 Nov 2015 | USD | 25.35 | 25.45 | 25.35 | 25.41 | 25.41 | +0.01 (+0.04%) | 23,210 |
| 18 Nov 2015 | USD | 25.43 | 25.45 | 25.39 | 25.4 | 25.4 | +0.013 (+0.05%) | 24,965 |
| 17 Nov 2015 | USD | 25.2114 | 25.43 | 25.1295 | 25.3866 | 25.3866 | +0.197 (+0.78%) | 43,343 |
| 16 Nov 2015 | USD | 25.21 | 25.2699 | 25.13 | 25.19 | 25.19 | -0.02 (-0.08%) | 13,160 |
| 13 Nov 2015 | USD | 25.24 | 25.3 | 25.14 | 25.21 | 25.21 | +0.06 (+0.24%) | 27,910 |
| 12 Nov 2015 | USD | 25.3 | 25.31 | 25.08 | 25.15 | 25.15 | -0.13 (-0.51%) | 23,245 |
| 11 Nov 2015 | USD | 25.49 | 25.54 | 25.24 | 25.28 | 25.28 | -0.11 (-0.43%) | 28,635 |
| 10 Nov 2015 | USD | 25.4 | 25.45 | 25.36 | 25.39 | 25.39 | +0.03 (+0.12%) | 15,421 |
| 9 Nov 2015 | USD | 25.56 | 25.57 | 25.35 | 25.36 | 25.36 | -0.15 (-0.59%) | 27,196 |
| 6 Nov 2015 | USD | 25.6 | 25.6 | 25.38 | 25.51 | 25.51 | -0.12 (-0.47%) | 21,436 |
| 5 Nov 2015 | USD | 25.6 | 25.795 | 25.6 | 25.63 | 25.63 | +0.06 (+0.23%) | 17,839 |
| 4 Nov 2015 | USD | 25.44 | 25.67 | 25.39 | 25.57 | 25.57 | +0.18 (+0.71%) | 38,569 |
| 3 Nov 2015 | USD | 25.31 | 25.4 | 25.31 | 25.39 | 25.39 | +0.13 (+0.51%) | 19,094 |
| 2 Nov 2015 | USD | 25.21 | 25.33 | 25.21 | 25.26 | 25.26 | +0.1 (+0.40%) | 7,602 |
| 30 Oct 2015 | USD | 25.14 | 25.24 | 25.14 | 25.16 | 25.16 | +0.033 (+0.13%) | 22,560 |
| 29 Oct 2015 | USD | 25.369 | 25.43 | 25.01 | 25.1275 | 25.1275 | -0.233 (-0.92%) | 69,640 |
