| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 25.32 | 25.43 | 25.31 | 25.36 | 25.36 | +0.05 (+0.20%) | 32,358 |
| 27 Oct 2015 | USD | 25.29 | 25.33 | 25.25 | 25.31 | 25.31 | +0.02 (+0.08%) | 19,870 |
| 26 Oct 2015 | USD | 25.2 | 25.3162 | 25.15 | 25.29 | 25.29 | +0.1 (+0.40%) | 30,506 |
| 23 Oct 2015 | USD | 25.11 | 25.2 | 25.1 | 25.19 | 25.19 | +0.02 (+0.08%) | 19,099 |
| 22 Oct 2015 | USD | 25.25 | 25.33 | 25.06 | 25.17 | 25.17 | -0.07 (-0.28%) | 42,603 |
| 21 Oct 2015 | USD | 25.19 | 25.25 | 25.1899 | 25.24 | 25.24 | +0.117 (+0.46%) | 29,110 |
| 20 Oct 2015 | USD | 25.189 | 25.1899 | 25.07 | 25.1235 | 25.1235 | -0.026 (-0.11%) | 13,090 |
| 19 Oct 2015 | USD | 25.11 | 25.2 | 25.06 | 25.15 | 25.15 | +0.04 (+0.16%) | 28,330 |
| 16 Oct 2015 | USD | 24.98 | 25.12 | 24.98 | 25.11 | 25.11 | +0.08 (+0.32%) | 22,800 |
| 15 Oct 2015 | USD | 25.17 | 25.17 | 25.0215 | 25.03 | 25.03 | -0.02 (-0.08%) | 10,178 |
| 14 Oct 2015 | USD | 24.95 | 25.13 | 24.922 | 25.05 | 25.05 | +0.16 (+0.64%) | 21,603 |
| 13 Oct 2015 | USD | 24.81 | 24.919 | 24.81 | 24.89 | 24.89 | +0.015 (+0.06%) | 9,269 |
| 12 Oct 2015 | USD | 24.8199 | 24.89 | 24.8199 | 24.8754 | 24.8754 | +0.105 (+0.43%) | 6,668 |
| 9 Oct 2015 | USD | 24.84 | 24.84 | 24.72 | 24.77 | 24.77 | -0.02 (-0.08%) | 10,630 |
| 8 Oct 2015 | USD | 24.75 | 24.84 | 24.69 | 24.79 | 24.79 | +0.04 (+0.16%) | 22,930 |
| 7 Oct 2015 | USD | 24.8152 | 24.8691 | 24.75 | 24.75 | 24.75 | -0.11 (-0.44%) | 44,447 |
| 6 Oct 2015 | USD | 24.89 | 24.89 | 24.8 | 24.86 | 24.86 | +0.11 (+0.44%) | 25,465 |
| 5 Oct 2015 | USD | 24.7 | 24.769 | 24.62 | 24.75 | 24.75 | +0.06 (+0.24%) | 26,173 |
| 2 Oct 2015 | USD | 24.7388 | 24.76 | 24.6 | 24.69 | 24.69 | -0.09 (-0.36%) | 12,610 |
| 1 Oct 2015 | USD | 24.95 | 24.95 | 24.7 | 24.78 | 24.78 | -0.18 (-0.72%) | 32,998 |
| 30 Sep 2015 | USD | 24.97 | 25.02 | 24.92 | 24.96 | 24.96 | 0.0 (0.0%) | 18,002 |
| 29 Sep 2015 | USD | 24.95 | 24.98 | 24.84 | 24.96 | 24.96 | +0.14 (+0.56%) | 37,734 |
| 28 Sep 2015 | USD | 25.11 | 25.17 | 24.8 | 24.82 | 24.82 | -0.23 (-0.92%) | 29,099 |
| 25 Sep 2015 | USD | 24.9301 | 25.12 | 24.9301 | 25.05 | 25.05 | +0.05 (+0.20%) | 31,640 |
| 24 Sep 2015 | USD | 25.13 | 25.13 | 24.93 | 25 | 25 | -0.18 (-0.71%) | 32,944 |
| 23 Sep 2015 | USD | 24.91 | 25.24 | 24.91 | 25.18 | 25.18 | +0.23 (+0.92%) | 18,954 |
| 22 Sep 2015 | USD | 24.8 | 24.95 | 24.76 | 24.95 | 24.95 | +0.2 (+0.81%) | 39,327 |
| 21 Sep 2015 | USD | 24.8201 | 24.85 | 24.73 | 24.75 | 24.75 | +0.01 (+0.04%) | 39,607 |
| 18 Sep 2015 | USD | 24.68 | 24.89 | 24.68 | 24.74 | 24.74 | +0.01 (+0.04%) | 64,941 |
| 17 Sep 2015 | USD | 24.43 | 24.73 | 24.375 | 24.73 | 24.73 | +0.34 (+1.39%) | 37,947 |
