Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 15.5 | 16 | 15.5 | 15.65 | 15.65 | +0.15 (+0.97%) | 11,600 |
24 Nov 2023 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | -0.5 (-3.13%) | 1,100 |
22 Nov 2023 | USD | 15.99 | 16 | 15.8 | 16 | 16 | 0.0 (0.0%) | 1,400 |
21 Nov 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.19 (+1.20%) | 1,200 |
20 Nov 2023 | USD | 15.8 | 15.85 | 15.8 | 15.81 | 15.81 | +0.01 (+0.06%) | 3,600 |
17 Nov 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.19 (-1.19%) | 300 |
16 Nov 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 15.85 | 15.99 | 15.75 | 15.99 | 15.99 | +0.14 (+0.88%) | 6,900 |
13 Nov 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.15 (+0.96%) | 1,100 |
10 Nov 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 1,700 |
7 Nov 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 15.75 | 15.75 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 500 |
3 Nov 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 200 |
1 Nov 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 500 |
31 Oct 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 400 |
30 Oct 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 100 |
27 Oct 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 400 |
25 Oct 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 1 |
24 Oct 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 400 |
23 Oct 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 700 |
20 Oct 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 1,000 |
19 Oct 2023 | USD | 15.7 | 19 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 4,100 |
18 Oct 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 1,000 |
16 Oct 2023 | USD | 15.7 | 15.8 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 64,200 |