Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 24.95 | 25.1 | 24.9 | 25 | 25 | +0.06 (+0.24%) | 270,003 |
23 Jun 2015 | USD | 24.86 | 24.95 | 24.84 | 24.94 | 24.94 | +0.07 (+0.28%) | 158,207 |
22 Jun 2015 | USD | 24.85 | 24.94 | 24.8 | 24.87 | 24.87 | 0.0 (0.0%) | 306,620 |