Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 15.7 | 15.9 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 48,200 |
12 Oct 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 1,500 |
10 Oct 2023 | USD | 16.05 | 16.05 | 15.7 | 15.7 | 15.7 | -0.42 (-2.61%) | 1,800 |
9 Oct 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.02 (+0.12%) | 100 |
5 Oct 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 300 |
3 Oct 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 400 |
2 Oct 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 16.5 | 16.5 | 16.15 | 16.5 | 16.5 | +0.79 (+5.03%) | 6,000 |
28 Sep 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.01 (+0.06%) | 800 |
27 Sep 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.15 (-0.95%) | 1,400 |
26 Sep 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.15 (+0.96%) | 3,000 |
25 Sep 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 10,500 |
20 Sep 2023 | USD | 15.7 | 15.7 | 15.6 | 15.7 | 15.7 | 0.0 (0.0%) | 6,200 |
19 Sep 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 400 |
18 Sep 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 300 |
15 Sep 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 2,000 |
13 Sep 2023 | USD | 15.6 | 15.7 | 15.6 | 15.7 | 15.7 | +0.1 (+0.64%) | 9,900 |
12 Sep 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 3,500 |
11 Sep 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.15 (+0.96%) | 400 |
8 Sep 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 64 |
7 Sep 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 1,700 |
6 Sep 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 6,600 |
5 Sep 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 700 |
1 Sep 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 300 |