Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 15.79 | 15.79 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 1,800 |
26 Sep 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25 (-1.53%) | 200 |
24 Sep 2024 | USD | 16 | 16.3 | 16 | 16.3 | 16.3 | -0.25 (-1.51%) | 400 |
23 Sep 2024 | USD | 16.25 | 16.55 | 16.25 | 16.55 | 16.55 | 0.0 (0.0%) | 1,200 |
20 Sep 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 16.26 | 16.55 | 16.26 | 16.55 | 16.55 | +0.48 (+2.99%) | 1,100 |
17 Sep 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.07 (+0.44%) | 100 |
16 Sep 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 15.75 | 16 | 15.75 | 16 | 16 | -0.1 (-0.62%) | 1,800 |
12 Sep 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.35 (+2.22%) | 500 |
11 Sep 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.27 (-1.69%) | 100 |
10 Sep 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.27 (+1.71%) | 700 |
5 Sep 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,200 |
4 Sep 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 600 |
3 Sep 2024 | USD | 15.75 | 16 | 15.73 | 16 | 16 | +0.2 (+1.27%) | 12,700 |
30 Aug 2024 | USD | 15.75 | 15.8 | 15.75 | 15.8 | 15.8 | +0.05 (+0.32%) | 800 |
29 Aug 2024 | USD | 18.5 | 18.5 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,500 |
28 Aug 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,600 |
27 Aug 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 3,400 |
26 Aug 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 2,600 |
23 Aug 2024 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 10,600 |
22 Aug 2024 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 4,900 |
21 Aug 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,000 |
20 Aug 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 400 |
19 Aug 2024 | USD | 15.5 | 15.5 | 15.3 | 15.5 | 15.5 | 0.0 (0.0%) | 12,400 |
16 Aug 2024 | USD | 15.6 | 15.6 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 600 |