Atlas Financial Holdings, Inc Recent Share Price (USX:AFH)

USX:AFH - Atlas Financial Holdings, Inc Atlas Financial Holdings, Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2020	USD	0.425	0.4499	0.425	0.4485	0.4485	+0.017 (+3.92%)	78,598
31 Dec 2019	USD	0.437	0.4599	0.42	0.4316	0.4316	-0.005 (-1.24%)	135,360
30 Dec 2019	USD	0.42	0.4379	0.42	0.437	0.437	+0.007 (+1.63%)	111,905
27 Dec 2019	USD	0.4438	0.4728	0.42	0.43	0.43	+0.007 (+1.73%)	112,364
26 Dec 2019	USD	0.4	0.48	0.4	0.4227	0.4227	+0.042 (+10.89%)	138,741
25 Dec 2019	USD	0.3812	0.3812	0.3812	0.3812	0.3812	0.0 (0.0%)	0
24 Dec 2019	USD	0.3999	0.405	0.3812	0.3812	0.3812	-0.018 (-4.41%)	84,381
23 Dec 2019	USD	0.3999	0.4199	0.39	0.3988	0.3988	+0.009 (+2.28%)	39,439
20 Dec 2019	USD	0.44	0.4598	0.3522	0.3899	0.3899	-0.01 (-2.53%)	161,638
19 Dec 2019	USD	0.41	0.439	0.3979	0.4	0.4	+0 (+0.03%)	55,774
18 Dec 2019	USD	0.4069	0.43	0.375	0.3999	0.3999	-0.007 (-1.84%)	75,243
17 Dec 2019	USD	0.4201	0.43	0.405	0.4074	0.4074	-0.013 (-3.02%)	84,047
16 Dec 2019	USD	0.4725	0.4961	0.4188	0.4201	0.4201	-0.035 (-7.69%)	68,348
13 Dec 2019	USD	0.5	0.5	0.45	0.4551	0.4551	-0.011 (-2.40%)	58,961
12 Dec 2019	USD	0.4372	0.4894	0.42	0.4663	0.4663	+0.013 (+2.94%)	56,422
11 Dec 2019	USD	0.4743	0.5145	0.43	0.453	0.453	-0.027 (-5.63%)	66,278
10 Dec 2019	USD	0.478	0.54	0.478	0.48	0.48	+0.004 (+0.78%)	30,201
9 Dec 2019	USD	0.51	0.5277	0.4702	0.4763	0.4763	-0.034 (-6.61%)	70,770
6 Dec 2019	USD	0.51	0.5484	0.491	0.51	0.51	-0.022 (-4.10%)	52,198
5 Dec 2019	USD	0.5221	0.5496	0.4811	0.5318	0.5318	-0.008 (-1.52%)	59,873
4 Dec 2019	USD	0.57	0.57	0.532	0.54	0.54	-0.03 (-5.25%)	36,641
3 Dec 2019	USD	0.57	0.57	0.54	0.5699	0.5699	+0.009 (+1.66%)	37,593
2 Dec 2019	USD	0.55	0.59	0.5231	0.5606	0.5606	+0.017 (+3.03%)	103,512
29 Nov 2019	USD	0.549	0.549	0.51	0.5441	0.5441	+0.014 (+2.58%)	21,097
28 Nov 2019	USD	0.5304	0.5304	0.5304	0.5304	0.5304	0.0 (0.0%)	0
27 Nov 2019	USD	0.53	0.5474	0.4788	0.5304	0.5304	+0.009 (+1.77%)	32,197
26 Nov 2019	USD	0.53	0.53	0.4802	0.5212	0.5212	+0.022 (+4.45%)	85,657
25 Nov 2019	USD	0.5022	0.53	0.47	0.499	0.499	-0.021 (-4.08%)	64,357
22 Nov 2019	USD	0.5147	0.5473	0.5101	0.5202	0.5202	-0.02 (-3.67%)	37,117
21 Nov 2019	USD	0.54	0.5575	0.503	0.54	0.54	+0.006 (+1.12%)	57,911

First
8
9
10
11
12
Last

Unicorn Response |