Atlas Financial Holdings, Inc Recent Share Price (USX:AFH)

USX:AFH - Atlas Financial Holdings, Inc Atlas Financial Holdings, Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2019	USD	0.544	0.5556	0.5301	0.534	0.534	-0.016 (-2.91%)	72,398
19 Nov 2019	USD	0.56	0.5628	0.55	0.55	0.55	-0 (-0.02%)	49,860
18 Nov 2019	USD	0.5743	0.5743	0.55	0.5501	0.5501	-0.01 (-1.77%)	45,476
15 Nov 2019	USD	0.55	0.5775	0.54	0.56	0.56	+0.01 (+1.82%)	99,191
14 Nov 2019	USD	0.54	0.57	0.54	0.55	0.55	-0.004 (-0.65%)	40,042
13 Nov 2019	USD	0.5775	0.579	0.535	0.5536	0.5536	+0.004 (+0.65%)	32,473
12 Nov 2019	USD	0.5689	0.6027	0.5345	0.55	0.55	-0.026 (-4.45%)	95,072
11 Nov 2019	USD	0.59	0.6292	0.5311	0.5756	0.5756	-0.006 (-1.08%)	48,369
8 Nov 2019	USD	0.5984	0.64	0.5654	0.5819	0.5819	-0.063 (-9.78%)	70,162
7 Nov 2019	USD	0.5946	0.65	0.5901	0.645	0.645	+0.041 (+6.74%)	68,991
6 Nov 2019	USD	0.69	0.69	0.5808	0.6043	0.6043	-0.056 (-8.44%)	96,404
5 Nov 2019	USD	0.633	0.66	0.62	0.66	0.66	+0.05 (+8.21%)	195,018
4 Nov 2019	USD	0.59	0.6237	0.569	0.6099	0.6099	+0.026 (+4.49%)	147,589
1 Nov 2019	USD	0.59	0.5998	0.5676	0.5837	0.5837	+0.019 (+3.31%)	143,203
31 Oct 2019	USD	0.55	0.6	0.55	0.565	0.565	+0.035 (+6.60%)	163,299
30 Oct 2019	USD	0.5297	0.55	0.5106	0.53	0.53	-0.004 (-0.66%)	49,348
29 Oct 2019	USD	0.6032	0.61	0.505	0.5335	0.5335	-0.056 (-9.56%)	162,903
28 Oct 2019	USD	0.62	0.62	0.5726	0.5899	0.5899	-0.01 (-1.62%)	106,126
25 Oct 2019	USD	0.5622	0.6226	0.5503	0.5996	0.5996	+0.022 (+3.88%)	60,809
24 Oct 2019	USD	0.6228	0.6399	0.55	0.5772	0.5772	-0.067 (-10.37%)	164,232
23 Oct 2019	USD	0.738	0.738	0.6208	0.644	0.644	-0.065 (-9.18%)	156,949
22 Oct 2019	USD	0.705	0.74	0.6521	0.7091	0.7091	+0.008 (+1.16%)	143,825
21 Oct 2019	USD	0.7001	0.75	0.625	0.701	0.701	-0.009 (-1.27%)	494,832
18 Oct 2019	USD	0.61	0.78	0.52	0.71	0.71	+0.091 (+14.74%)	1,115,545
17 Oct 2019	USD	0.48	0.699	0.48	0.6188	0.6188	+0.139 (+28.92%)	1,469,253
16 Oct 2019	USD	0.432	0.54	0.432	0.48	0.48	+0.03 (+6.64%)	280,271
15 Oct 2019	USD	0.46	0.47	0.4036	0.4501	0.4501	+0.01 (+2.30%)	136,341
14 Oct 2019	USD	0.46	0.46	0.4122	0.44	0.44	+0.01 (+2.35%)	56,084
11 Oct 2019	USD	0.4074	0.465	0.4074	0.4299	0.4299	+0.02 (+4.85%)	95,285
10 Oct 2019	USD	0.4198	0.43	0.3905	0.41	0.41	+0.01 (+2.50%)	101,508

First
9
10
11
12
13
Last

Unicorn Response |