Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.2 | 0.2101 | 0.168 | 0.168 | 0.168 | -0.049 (-22.65%) | 28,442 |
11 Dec 2020 | USD | 0.2 | 0.2172 | 0.2 | 0.2172 | 0.2172 | +0.016 (+8.06%) | 16,519 |
10 Dec 2020 | USD | 0.21 | 0.2179 | 0.2 | 0.201 | 0.201 | -0.021 (-9.26%) | 45,273 |
9 Dec 2020 | USD | 0.238 | 0.238 | 0.1555 | 0.2215 | 0.2215 | -0.009 (-3.70%) | 38,960 |
8 Dec 2020 | USD | 0.155 | 0.238 | 0.155 | 0.23 | 0.23 | +0 (+0.04%) | 180,903 |
7 Dec 2020 | USD | 0.21 | 0.2299 | 0.2 | 0.2299 | 0.2299 | +0.02 (+9.48%) | 71,855 |
4 Dec 2020 | USD | 0.1998 | 0.228 | 0.19 | 0.21 | 0.21 | +0.01 (+5.16%) | 68,370 |
3 Dec 2020 | USD | 0.1899 | 0.1997 | 0.1801 | 0.1997 | 0.1997 | +0.01 (+5.05%) | 52,814 |
2 Dec 2020 | USD | 0.19 | 0.199 | 0.1801 | 0.1901 | 0.1901 | -0.01 (-4.85%) | 26,597 |
1 Dec 2020 | USD | 0.181 | 0.1998 | 0.18 | 0.1998 | 0.1998 | +0.019 (+10.39%) | 47,429 |
30 Nov 2020 | USD | 0.17 | 0.19 | 0.16 | 0.181 | 0.181 | +0.011 (+6.41%) | 147,999 |
27 Nov 2020 | USD | 0.16 | 0.18 | 0.16 | 0.1701 | 0.1701 | +0.003 (+1.61%) | 99,470 |
25 Nov 2020 | USD | 0.18 | 0.18 | 0.16 | 0.1674 | 0.1674 | -0.007 (-4.29%) | 112,083 |
24 Nov 2020 | USD | 0.18 | 0.18 | 0.16 | 0.1749 | 0.1749 | -0.005 (-2.78%) | 119,787 |
23 Nov 2020 | USD | 0.1478 | 0.18 | 0.135 | 0.1799 | 0.1799 | +0.032 (+21.97%) | 153,466 |
20 Nov 2020 | USD | 0.158 | 0.168 | 0.12 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 199,280 |
19 Nov 2020 | USD | 0.1299 | 0.1798 | 0.1244 | 0.145 | 0.145 | +0.015 (+11.62%) | 267,808 |
18 Nov 2020 | USD | 0.121 | 0.1303 | 0.111 | 0.1299 | 0.1299 | +0.004 (+3.51%) | 54,579 |
17 Nov 2020 | USD | 0.1147 | 0.1447 | 0.1147 | 0.1255 | 0.1255 | +0.006 (+5.11%) | 112,273 |
16 Nov 2020 | USD | 0.091 | 0.1194 | 0.091 | 0.1194 | 0.1194 | -0.001 (-0.50%) | 26,783 |
13 Nov 2020 | USD | 0.083 | 0.12 | 0.083 | 0.12 | 0.12 | +0.02 (+20.12%) | 132,329 |
12 Nov 2020 | USD | 0.084 | 0.0999 | 0.08 | 0.0999 | 0.0999 | +0.02 (+24.88%) | 97,228 |
11 Nov 2020 | USD | 0.08 | 0.098 | 0.075 | 0.08 | 0.08 | -0.015 (-15.70%) | 21,655 |
10 Nov 2020 | USD | 0.0777 | 0.095 | 0.0777 | 0.0949 | 0.0949 | +0.017 (+22.14%) | 27,241 |
9 Nov 2020 | USD | 0.08 | 0.088 | 0.07 | 0.0777 | 0.0777 | -0.01 (-11.10%) | 72,033 |
6 Nov 2020 | USD | 0.07 | 0.1 | 0.07 | 0.0874 | 0.0874 | +0.01 (+12.48%) | 161,827 |
5 Nov 2020 | USD | 0.07 | 0.0825 | 0.07 | 0.0777 | 0.0777 | +0.008 (+11%) | 23,687 |
4 Nov 2020 | USD | 0.0651 | 0.0745 | 0.064 | 0.07 | 0.07 | -0.013 (-15.15%) | 6,183 |
3 Nov 2020 | USD | 0.0809 | 0.0999 | 0.0651 | 0.0825 | 0.0825 | +0.014 (+20.44%) | 13,997 |
2 Nov 2020 | USD | 0.0622 | 0.1 | 0.0622 | 0.0685 | 0.0685 | +0.004 (+5.38%) | 32,848 |