Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.0999 | 0.1 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 8,095 |
29 Oct 2020 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 85,087 |
28 Oct 2020 | USD | 0.0891 | 0.0971 | 0.0502 | 0.062 | 0.062 | -0.027 (-30.34%) | 146,771 |
27 Oct 2020 | USD | 0.1036 | 0.1036 | 0.0805 | 0.089 | 0.089 | -0.011 (-11.44%) | 35,303 |
26 Oct 2020 | USD | 0.102 | 0.1045 | 0.1005 | 0.1005 | 0.1005 | -0.002 (-1.76%) | 45,864 |
23 Oct 2020 | USD | 0.108 | 0.108 | 0.1023 | 0.1023 | 0.1023 | -0.006 (-5.28%) | 23,486 |
22 Oct 2020 | USD | 0.1023 | 0.108 | 0.1023 | 0.108 | 0.108 | +0.006 (+5.57%) | 6,891 |
21 Oct 2020 | USD | 0.1022 | 0.1089 | 0.1022 | 0.1023 | 0.1023 | -0.006 (-5.89%) | 8,344 |
20 Oct 2020 | USD | 0.1023 | 0.1087 | 0.1022 | 0.1087 | 0.1087 | +0.006 (+6.36%) | 73,254 |
19 Oct 2020 | USD | 0.102 | 0.1088 | 0.102 | 0.1022 | 0.1022 | -0.001 (-0.78%) | 31,829 |
16 Oct 2020 | USD | 0.109 | 0.109 | 0.102 | 0.103 | 0.103 | -0.006 (-5.42%) | 26,709 |
15 Oct 2020 | USD | 0.1051 | 0.109 | 0.1051 | 0.1089 | 0.1089 | +0.003 (+3.22%) | 22,623 |
14 Oct 2020 | USD | 0.105 | 0.1089 | 0.105 | 0.1055 | 0.1055 | -0 (-0.28%) | 85,343 |
13 Oct 2020 | USD | 0.1051 | 0.1071 | 0.105 | 0.1058 | 0.1058 | +0.001 (+0.67%) | 15,053 |
12 Oct 2020 | USD | 0.109 | 0.109 | 0.1051 | 0.1051 | 0.1051 | -0.004 (-3.58%) | 41,626 |
9 Oct 2020 | USD | 0.105 | 0.11 | 0.105 | 0.109 | 0.109 | +0.004 (+3.81%) | 48,490 |
8 Oct 2020 | USD | 0.106 | 0.11 | 0.105 | 0.105 | 0.105 | -0.004 (-4.11%) | 140,260 |
7 Oct 2020 | USD | 0.106 | 0.1125 | 0.106 | 0.1095 | 0.1095 | -0.001 (-0.90%) | 30,611 |
6 Oct 2020 | USD | 0.109 | 0.1137 | 0.109 | 0.1105 | 0.1105 | -0.003 (-2.64%) | 14,885 |
5 Oct 2020 | USD | 0.1101 | 0.1162 | 0.1015 | 0.1135 | 0.1135 | -0.004 (-3.81%) | 140,643 |
2 Oct 2020 | USD | 0.1063 | 0.125 | 0.106 | 0.118 | 0.118 | +0.011 (+10.28%) | 88,883 |
1 Oct 2020 | USD | 0.11 | 0.1195 | 0.106 | 0.107 | 0.107 | -0.008 (-6.96%) | 51,858 |
30 Sep 2020 | USD | 0.1101 | 0.125 | 0.1101 | 0.115 | 0.115 | -0.005 (-4.17%) | 85,568 |
29 Sep 2020 | USD | 0.11 | 0.1235 | 0.11 | 0.12 | 0.12 | +0.009 (+7.62%) | 126,718 |
28 Sep 2020 | USD | 0.1008 | 0.1115 | 0.1001 | 0.1115 | 0.1115 | +0.008 (+7.73%) | 94,928 |
25 Sep 2020 | USD | 0.101 | 0.11 | 0.101 | 0.1035 | 0.1035 | -0.004 (-4.17%) | 70,894 |
24 Sep 2020 | USD | 0.1161 | 0.1161 | 0.101 | 0.108 | 0.108 | -0.011 (-9.62%) | 177,656 |
23 Sep 2020 | USD | 0.1203 | 0.1222 | 0.115 | 0.1195 | 0.1195 | -0.001 (-0.67%) | 65,619 |
22 Sep 2020 | USD | 0.1201 | 0.1239 | 0.1156 | 0.1203 | 0.1203 | -0.004 (-2.98%) | 120,441 |
21 Sep 2020 | USD | 0.116 | 0.124 | 0.116 | 0.124 | 0.124 | +0.003 (+2.48%) | 84,449 |