Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.67 | 0.69 | 0.64 | 0.69 | 0.69 | 0.0 (0.0%) | 1,146,600 |
23 Jun 2020 | USD | 0.69 | 0.77 | 0.62 | 0.69 | 0.69 | -0.05 (-6.76%) | 3,796,100 |
22 Jun 2020 | USD | 0.94 | 0.96 | 0.67 | 0.74 | 0.74 | -0.3 (-28.85%) | 5,655,900 |
19 Jun 2020 | USD | 1.17 | 1.17 | 1.02 | 1.04 | 1.04 | -0.24 (-18.75%) | 4,496,900 |
18 Jun 2020 | USD | 1.32 | 1.59 | 1.03 | 1.28 | 1.28 | +0.08 (+6.67%) | 22,408,400 |
17 Jun 2020 | USD | 0.72 | 2.45 | 0.67 | 1.2 | 1.2 | +0.78 (+185.71%) | 191,075,700 |
16 Jun 2020 | USD | 0.45 | 0.45 | 0.39 | 0.42 | 0.42 | -0.01 (-2.33%) | 611,700 |
15 Jun 2020 | USD | 0.46 | 0.46 | 0.42 | 0.43 | 0.43 | +0.04 (+10.26%) | 610,000 |
12 Jun 2020 | USD | 0.39 | 0.41 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 618,400 |
11 Jun 2020 | USD | 0.38 | 0.4 | 0.36 | 0.37 | 0.37 | -0.04 (-9.76%) | 334,200 |
10 Jun 2020 | USD | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 584,500 |
9 Jun 2020 | USD | 0.44 | 0.46 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 740,200 |
8 Jun 2020 | USD | 0.4 | 0.44 | 0.37 | 0.42 | 0.42 | +0.03 (+7.69%) | 1,342,800 |
5 Jun 2020 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 414,500 |
4 Jun 2020 | USD | 0.37 | 0.4 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 777,000 |
3 Jun 2020 | USD | 0.34 | 0.4 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 1,686,300 |
2 Jun 2020 | USD | 0.35 | 0.36 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 434,200 |
1 Jun 2020 | USD | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 293,000 |
29 May 2020 | USD | 0.36 | 0.37 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 570,200 |
28 May 2020 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 1,514,100 |
27 May 2020 | USD | 0.39 | 0.41 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 1,772,200 |
26 May 2020 | USD | 0.39 | 0.42 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 894,300 |
22 May 2020 | USD | 0.4 | 0.418 | 0.3707 | 0.39 | 0.39 | -0.03 (-7.14%) | 1,576,047 |
21 May 2020 | USD | 0.4 | 0.4399 | 0.3807 | 0.42 | 0.42 | +0.022 (+5.66%) | 775,254 |
20 May 2020 | USD | 0.39 | 0.41 | 0.3865 | 0.3975 | 0.3975 | -0.007 (-1.85%) | 44,745 |
19 May 2020 | USD | 0.419 | 0.4198 | 0.38 | 0.405 | 0.405 | -0.015 (-3.57%) | 138,809 |
18 May 2020 | USD | 0.4298 | 0.43 | 0.4 | 0.42 | 0.42 | -0.018 (-4.18%) | 63,178 |
15 May 2020 | USD | 0.429 | 0.4439 | 0.4 | 0.4383 | 0.4383 | +0.008 (+1.91%) | 123,967 |
14 May 2020 | USD | 0.445 | 0.4516 | 0.3951 | 0.4301 | 0.4301 | +0.004 (+0.92%) | 83,936 |
13 May 2020 | USD | 0.465 | 0.465 | 0.41 | 0.4262 | 0.4262 | -0.012 (-2.69%) | 196,775 |