Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.424 | 0.4654 | 0.424 | 0.438 | 0.438 | -0.009 (-2.01%) | 73,636 |
11 May 2020 | USD | 0.445 | 0.46 | 0.418 | 0.447 | 0.447 | +0.029 (+6.94%) | 189,361 |
8 May 2020 | USD | 0.45 | 0.45 | 0.4 | 0.418 | 0.418 | -0.021 (-4.78%) | 90,041 |
7 May 2020 | USD | 0.431 | 0.44 | 0.43 | 0.439 | 0.439 | +0.041 (+10.30%) | 107,634 |
6 May 2020 | USD | 0.41 | 0.48 | 0.39 | 0.398 | 0.398 | +0.002 (+0.45%) | 157,450 |
5 May 2020 | USD | 0.419 | 0.44 | 0.3785 | 0.3962 | 0.3962 | -0.004 (-0.93%) | 126,267 |
4 May 2020 | USD | 0.45 | 0.4699 | 0.38 | 0.3999 | 0.3999 | -0.011 (-2.75%) | 156,318 |
1 May 2020 | USD | 0.43 | 0.4963 | 0.4112 | 0.4112 | 0.4112 | -0.026 (-6.05%) | 39,014 |
30 Apr 2020 | USD | 0.45 | 0.45 | 0.4231 | 0.4377 | 0.4377 | -0.007 (-1.68%) | 33,079 |
29 Apr 2020 | USD | 0.5 | 0.5 | 0.4311 | 0.4452 | 0.4452 | -0.028 (-5.82%) | 155,857 |
28 Apr 2020 | USD | 0.4421 | 0.5 | 0.43 | 0.4727 | 0.4727 | +0.043 (+10.14%) | 164,142 |
27 Apr 2020 | USD | 0.39 | 0.45 | 0.39 | 0.4292 | 0.4292 | +0.042 (+10.88%) | 114,458 |
24 Apr 2020 | USD | 0.39 | 0.4096 | 0.35 | 0.3871 | 0.3871 | +0.007 (+1.87%) | 89,264 |
23 Apr 2020 | USD | 0.41 | 0.4382 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 67,422 |
22 Apr 2020 | USD | 0.345 | 0.412 | 0.34 | 0.385 | 0.385 | +0.025 (+6.94%) | 89,317 |
21 Apr 2020 | USD | 0.35 | 0.3607 | 0.3421 | 0.36 | 0.36 | +0.017 (+4.86%) | 26,694 |
20 Apr 2020 | USD | 0.35 | 0.369 | 0.33 | 0.3433 | 0.3433 | -0.001 (-0.23%) | 84,714 |
17 Apr 2020 | USD | 0.3465 | 0.359 | 0.33 | 0.3441 | 0.3441 | -0.019 (-5.13%) | 83,472 |
16 Apr 2020 | USD | 0.3775 | 0.399 | 0.3573 | 0.3627 | 0.3627 | +0.003 (+0.86%) | 107,846 |
15 Apr 2020 | USD | 0.355 | 0.4 | 0.315 | 0.3596 | 0.3596 | +0.02 (+5.92%) | 274,678 |
14 Apr 2020 | USD | 0.3602 | 0.368 | 0.334 | 0.3395 | 0.3395 | -0.003 (-0.93%) | 59,939 |
13 Apr 2020 | USD | 0.3476 | 0.369 | 0.3303 | 0.3427 | 0.3427 | -0.013 (-3.79%) | 37,222 |
9 Apr 2020 | USD | 0.357 | 0.36 | 0.3347 | 0.3562 | 0.3562 | +0.016 (+4.76%) | 68,997 |
8 Apr 2020 | USD | 0.3465 | 0.3582 | 0.331 | 0.34 | 0.34 | +0.008 (+2.35%) | 45,555 |
7 Apr 2020 | USD | 0.3361 | 0.3451 | 0.33 | 0.3322 | 0.3322 | +0.012 (+3.81%) | 24,724 |
6 Apr 2020 | USD | 0.3195 | 0.3354 | 0.3148 | 0.32 | 0.32 | +0.005 (+1.68%) | 24,938 |
3 Apr 2020 | USD | 0.3177 | 0.3306 | 0.312 | 0.3147 | 0.3147 | -0.013 (-4.05%) | 17,421 |
2 Apr 2020 | USD | 0.3309 | 0.3399 | 0.31 | 0.328 | 0.328 | -0.009 (-2.70%) | 150,197 |
1 Apr 2020 | USD | 0.34 | 0.34 | 0.3273 | 0.3371 | 0.3371 | -0.003 (-0.85%) | 45,106 |
31 Mar 2020 | USD | 0.38 | 0.3889 | 0.32 | 0.34 | 0.34 | -0.04 (-10.50%) | 131,296 |