| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | GBX | 477 | 477 | 477 | 477 | 477 | +2 (+0.42%) | 18 |
| 18 Mar 2021 | GBX | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | GBX | 475 | 475.143 | 473.5 | 475 | 475 | 0.0 (0.0%) | 2,873,298 |
| 16 Mar 2021 | GBX | 475 | 480 | 475 | 475 | 475 | +1.5 (+0.32%) | 5,000 |
| 15 Mar 2021 | GBX | 473.5 | 473.5 | 473.5 | 473.5 | 473.5 | -1.5 (-0.32%) | 998 |
| 12 Mar 2021 | GBX | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 220,000 |
| 11 Mar 2021 | GBX | 475 | 477 | 473.5 | 475 | 475 | -4 (-0.84%) | 482,708 |
| 10 Mar 2021 | GBX | 475 | 479 | 472 | 479 | 479 | +4 (+0.84%) | 3,163,313 |
| 9 Mar 2021 | GBX | 475 | 477 | 472 | 475 | 475 | +1.67 (+0.35%) | 26,848 |
| 8 Mar 2021 | GBX | 473.33 | 473.33 | 471 | 473.33 | 473.33 | -1.67 (-0.35%) | 51,465 |
| 5 Mar 2021 | GBX | 475 | 475 | 473.2 | 475 | 475 | +0.1 (+0.02%) | 4,491 |
| 4 Mar 2021 | GBX | 474.9 | 474.9 | 473.2 | 474.9 | 474.9 | +1.9 (+0.40%) | 8,050 |
| 3 Mar 2021 | GBX | 475 | 476 | 473 | 473 | 473 | 0.0 (0.0%) | 10,118 |
| 2 Mar 2021 | GBX | 472 | 479.99 | 470 | 473 | 473 | +15 (+3.28%) | 42,889 |
| 1 Mar 2021 | GBX | 458 | 458 | 458 | 458 | 458 | +2 (+0.44%) | 0 |
| 26 Feb 2021 | GBX | 456 | 456 | 456 | 456 | 456 | -3.5 (-0.76%) | 9,816 |
| 25 Feb 2021 | GBX | 459.5 | 459.5 | 456.693 | 459.5 | 459.5 | -2 (-0.43%) | 33,649 |
| 24 Feb 2021 | GBX | 461.5 | 462 | 458 | 461.5 | 461.5 | 0.0 (0.0%) | 37,336 |
| 23 Feb 2021 | GBX | 461.5 | 461.5 | 458 | 461.5 | 461.5 | 0.0 (0.0%) | 15,141 |
| 22 Feb 2021 | GBX | 461.5 | 463 | 458 | 461.5 | 461.5 | +2.5 (+0.54%) | 39,296 |
| 19 Feb 2021 | GBX | 462 | 465 | 458 | 459 | 459 | +1 (+0.22%) | 72,983 |
| 18 Feb 2021 | GBX | 460.125 | 460.125 | 458 | 458 | 458 | -4 (-0.87%) | 883,748 |
| 17 Feb 2021 | GBX | 461.5 | 463 | 459 | 462 | 462 | -0.5 (-0.11%) | 2,692,360 |
| 16 Feb 2021 | GBX | 464 | 465 | 460 | 462.5 | 462.5 | -1.5 (-0.32%) | 90,238 |
| 15 Feb 2021 | GBX | 464 | 467.6 | 460.1 | 464 | 464 | +2.125 (+0.46%) | 265,803 |
| 12 Feb 2021 | GBX | 461.875 | 461.875 | 460.785 | 461.875 | 461.875 | +1.775 (+0.39%) | 51,150 |
| 11 Feb 2021 | GBX | 459 | 460.1 | 459 | 460.1 | 460.1 | +1.1 (+0.24%) | 93,923 |
| 10 Feb 2021 | GBX | 459 | 460 | 458.1 | 459 | 459 | 0.0 (0.0%) | 1,722,570 |
| 9 Feb 2021 | GBX | 459 | 460 | 458 | 459 | 459 | -1 (-0.22%) | 256,285 |
| 8 Feb 2021 | GBX | 455 | 460 | 453 | 460 | 460 | +5 (+1.10%) | 57,361 |
