| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | GBX | 455 | 456 | 454.16 | 455 | 455 | +1 (+0.22%) | 1,319,239 |
| 4 Feb 2021 | GBX | 455 | 456 | 453.8 | 454 | 454 | -1 (-0.22%) | 2,545,170 |
| 3 Feb 2021 | GBX | 455 | 458 | 453.2 | 455 | 455 | 0.0 (0.0%) | 259,065 |
| 2 Feb 2021 | GBX | 455 | 458 | 452.75 | 455 | 455 | 0.0 (0.0%) | 13,426 |
| 1 Feb 2021 | GBX | 455 | 456.8 | 452.42 | 455 | 455 | 0.0 (0.0%) | 4,397,197 |
| 29 Jan 2021 | GBX | 455 | 456.38 | 452 | 455 | 455 | -0.5 (-0.11%) | 204,263 |
| 28 Jan 2021 | GBX | 456 | 456.98 | 452.2 | 455.5 | 455.5 | -1.5 (-0.33%) | 149,393 |
| 27 Jan 2021 | GBX | 457 | 459.1 | 455.0001 | 457 | 457 | +2 (+0.44%) | 100,329 |
| 26 Jan 2021 | GBX | 455 | 460 | 455 | 455 | 455 | -1 (-0.22%) | 52,082 |
| 25 Jan 2021 | GBX | 397.5 | 460 | 395 | 456 | 456 | +58.5 (+14.72%) | 1,178,505 |
| 22 Jan 2021 | GBX | 397.5 | 410 | 391.25 | 397.5 | 397.5 | 0.0 (0.0%) | 78,401 |
| 21 Jan 2021 | GBX | 400 | 400 | 389.0001 | 397.5 | 397.5 | -2.5 (-0.63%) | 105,753 |
| 20 Jan 2021 | GBX | 390 | 410 | 380 | 400 | 400 | +10 (+2.56%) | 61,617 |
| 19 Jan 2021 | GBX | 389.9999 | 389.9999 | 380 | 389.9999 | 389.9999 | -0 (0.0%) | 69,694 |
| 18 Jan 2021 | GBX | 390 | 396 | 383.2 | 390 | 390 | 0.0 (0.0%) | 57,977 |
| 15 Jan 2021 | GBX | 390 | 390 | 387.3 | 390 | 390 | 0.0 (0.0%) | 20,179 |
| 14 Jan 2021 | GBX | 390 | 394 | 382 | 390 | 390 | -2 (-0.51%) | 210,494 |
| 13 Jan 2021 | GBX | 390 | 394.9999 | 387.9 | 392 | 392 | 0.0 (0.0%) | 86,437 |
| 12 Jan 2021 | GBX | 390 | 399 | 388.89 | 392 | 392 | +2 (+0.51%) | 42,669 |
| 11 Jan 2021 | GBX | 390 | 400 | 386.75 | 390 | 390 | 0.0 (0.0%) | 31,193 |
| 8 Jan 2021 | GBX | 385 | 410 | 380 | 390 | 390 | +10 (+2.63%) | 146,014 |
| 7 Jan 2021 | GBX | 349 | 387 | 349 | 380 | 380 | +31 (+8.88%) | 55,601 |
| 6 Jan 2021 | GBX | 345 | 349 | 341.3 | 349 | 349 | +4 (+1.16%) | 6,793 |
| 5 Jan 2021 | GBX | 343.5 | 348.5 | 338 | 345 | 345 | +4 (+1.17%) | 51,005 |
| 4 Jan 2021 | GBX | 343 | 344 | 338 | 341 | 341 | -6 (-1.73%) | 66,537 |
| 31 Dec 2020 | GBX | 347 | 347 | 347 | 347 | 347 | +3.5 (+1.02%) | 1,966 |
| 30 Dec 2020 | GBX | 340 | 349.75 | 338 | 343.5 | 343.5 | +3.5 (+1.03%) | 28,953 |
| 29 Dec 2020 | GBX | 340 | 350 | 340 | 340 | 340 | +4 (+1.19%) | 6,497 |
| 24 Dec 2020 | GBX | 336.5 | 338 | 333.3 | 336 | 336 | -4 (-1.18%) | 72,804 |
| 23 Dec 2020 | GBX | 340 | 340 | 340 | 340 | 340 | +4 (+1.19%) | 3,500 |
