| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | GBX | 333 | 340 | 332 | 336 | 336 | +2 (+0.60%) | 19,484 |
| 21 Dec 2020 | GBX | 333 | 335 | 332.7 | 334 | 334 | +1 (+0.30%) | 29,818 |
| 18 Dec 2020 | GBX | 333 | 334 | 332.5 | 333 | 333 | 0.0 (0.0%) | 2,740 |
| 17 Dec 2020 | GBX | 332.5 | 335 | 331 | 333 | 333 | +0.5 (+0.15%) | 7,608 |
| 16 Dec 2020 | GBX | 332.5 | 333 | 331 | 332.5 | 332.5 | 0.0 (0.0%) | 8,114 |
| 15 Dec 2020 | GBX | 332.5 | 333 | 331 | 332.5 | 332.5 | +1.5 (+0.45%) | 218,691 |
| 14 Dec 2020 | GBX | 331 | 331 | 331 | 331 | 331 | +1 (+0.30%) | 16,642 |
| 11 Dec 2020 | GBX | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,109 |
| 10 Dec 2020 | GBX | 330 | 330 | 330 | 330 | 330 | -1.575 (-0.48%) | 14,851 |
| 9 Dec 2020 | GBX | 331.575 | 331.575 | 331.575 | 331.575 | 331.575 | -3.425 (-1.02%) | 475 |
| 8 Dec 2020 | GBX | 335 | 335 | 330 | 335 | 335 | 0.0 (0.0%) | 100,750 |
| 7 Dec 2020 | GBX | 335 | 336 | 330.5 | 335 | 335 | +3.5 (+1.06%) | 1,386 |
| 4 Dec 2020 | GBX | 331.5 | 331.5 | 331.5 | 331.5 | 331.5 | +1.5 (+0.45%) | 500 |
| 3 Dec 2020 | GBX | 331.25 | 331.25 | 330 | 330 | 330 | -5 (-1.49%) | 11,456 |
| 2 Dec 2020 | GBX | 335 | 338 | 330 | 335 | 335 | +5 (+1.52%) | 52,901 |
| 1 Dec 2020 | GBX | 330 | 330 | 330 | 330 | 330 | -2.5 (-0.75%) | 15,031 |
| 30 Nov 2020 | GBX | 333 | 333 | 328 | 332.5 | 332.5 | -2.5 (-0.75%) | 108,224 |
| 27 Nov 2020 | GBX | 335 | 338 | 330.25 | 335 | 335 | +3 (+0.90%) | 1,651 |
| 26 Nov 2020 | GBX | 332 | 332 | 332 | 332 | 332 | -1 (-0.30%) | 1,000 |
| 25 Nov 2020 | GBX | 333 | 333 | 330 | 333 | 333 | +2.75 (+0.83%) | 160,163 |
| 24 Nov 2020 | GBX | 330.25 | 330.25 | 330 | 330.25 | 330.25 | +0.25 (+0.08%) | 10,281 |
| 23 Nov 2020 | GBX | 332.5 | 337.9 | 320 | 330 | 330 | 0.0 (0.0%) | 186,254 |
| 20 Nov 2020 | GBX | 330 | 330 | 330 | 330 | 330 | -3 (-0.90%) | 6,671 |
| 19 Nov 2020 | GBX | 332.5 | 333 | 323.0001 | 333 | 333 | -0.5 (-0.15%) | 3,689 |
| 18 Nov 2020 | GBX | 333.5 | 335 | 323.25 | 333.5 | 333.5 | 0.0 (0.0%) | 29,328 |
| 17 Nov 2020 | GBX | 322.5 | 340 | 320 | 333.5 | 333.5 | +8.5 (+2.62%) | 44,861 |
| 16 Nov 2020 | GBX | 325 | 329.9835 | 320 | 325 | 325 | +3 (+0.93%) | 24,150 |
| 13 Nov 2020 | GBX | 325 | 329 | 320 | 322 | 322 | -3 (-0.92%) | 36,200 |
| 12 Nov 2020 | GBX | 320 | 329 | 320 | 325 | 325 | +5 (+1.56%) | 53,242 |
| 11 Nov 2020 | GBX | 320 | 328 | 318 | 320 | 320 | 0.0 (0.0%) | 29,047 |
