| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 13.6 | 13.62 | 13.6 | 13.62 | 13.62 | +0.15 (+1.11%) | 500 |
| 14 Aug 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.01 (+0.07%) | 1,500 |
| 13 Aug 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.01 (+0.07%) | 3,100 |
| 9 Aug 2024 | USD | 13.38 | 13.45 | 13.38 | 13.45 | 13.45 | 0.0 (0.0%) | 2,900 |
| 8 Aug 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 126 |
| 7 Aug 2024 | USD | 13.3 | 13.6 | 13.3 | 13.45 | 13.45 | -0.2 (-1.47%) | 8,000 |
| 6 Aug 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.35 (+2.63%) | 10,000 |
| 5 Aug 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 200 |
| 2 Aug 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 15 | 15 | 13.4 | 13.4 | 13.4 | +0.15 (+1.13%) | 1,100 |
| 25 Jul 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,000 |
| 23 Jul 2024 | USD | 13.2 | 13.7 | 12.67 | 13.25 | 13.25 | +0.2 (+1.53%) | 6,100 |
| 22 Jul 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 400 |
| 19 Jul 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.2 (+1.53%) | 1,000 |
| 18 Jul 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.1 (-0.76%) | 300 |
| 17 Jul 2024 | USD | 13.005 | 13.15 | 12.61 | 13.15 | 13.15 | +0.4 (+3.14%) | 15,900 |
| 16 Jul 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.26 (-2.00%) | 600 |
| 15 Jul 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.24 (-1.81%) | 300 |
| 12 Jul 2024 | USD | 13.01 | 13.25 | 13.01 | 13.25 | 13.25 | +0.36 (+2.79%) | 800 |
| 11 Jul 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.29 (-2.20%) | 1,110 |
| 10 Jul 2024 | USD | 12.77 | 13.18 | 12.77 | 13.18 | 13.18 | +0.08 (+0.61%) | 6,000 |
| 9 Jul 2024 | USD | 13.2 | 13.2 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 7,300 |
| 8 Jul 2024 | USD | 12.99 | 13 | 12.99 | 13 | 13 | 0.0 (0.0%) | 1,900 |
| 5 Jul 2024 | USD | 13.25 | 13.25 | 12.85 | 13 | 13 | -0.1 (-0.76%) | 2,650 |
