Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 25.71 | 25.71 | 25.55 | 25.65 | 25.65 | +0.02 (+0.08%) | 34,500 |
12 Apr 2016 | USD | 25.6 | 25.65 | 25.55 | 25.63 | 25.63 | +0.03 (+0.12%) | 54,400 |
11 Apr 2016 | USD | 25.57 | 25.66 | 25.514 | 25.6 | 25.6 | +0.08 (+0.31%) | 68,300 |
8 Apr 2016 | USD | 25.45 | 25.52 | 25.45 | 25.52 | 25.52 | +0.1 (+0.39%) | 45,800 |
7 Apr 2016 | USD | 25.44 | 25.47 | 25.39 | 25.42 | 25.42 | -0.06 (-0.24%) | 114,400 |
6 Apr 2016 | USD | 25.49 | 25.49 | 25.43 | 25.48 | 25.48 | 0.0 (0.0%) | 55,400 |
5 Apr 2016 | USD | 25.44 | 25.49 | 25.4 | 25.48 | 25.48 | +0.03 (+0.12%) | 66,800 |
4 Apr 2016 | USD | 25.49 | 25.5 | 25.41 | 25.45 | 25.45 | -0.02 (-0.08%) | 87,700 |
1 Apr 2016 | USD | 25.43 | 25.54 | 25.38 | 25.47 | 25.47 | +0.07 (+0.28%) | 124,600 |
31 Mar 2016 | USD | 25.35 | 25.44 | 25.34 | 25.4 | 25.4 | +0.05 (+0.20%) | 127,900 |
30 Mar 2016 | USD | 25.48 | 25.48 | 25.33 | 25.35 | 25.35 | -0.09 (-0.35%) | 118,500 |
29 Mar 2016 | USD | 25.36 | 25.44 | 25.3 | 25.44 | 25.44 | +0.07 (+0.28%) | 75,000 |
28 Mar 2016 | USD | 25.35 | 25.4 | 25.31 | 25.37 | 25.37 | +0.06 (+0.24%) | 89,800 |
25 Mar 2016 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 25.21 | 25.31 | 25.204 | 25.31 | 25.31 | +0.065 (+0.26%) | 66,100 |
23 Mar 2016 | USD | 25.27 | 25.27 | 25.19 | 25.245 | 25.245 | +0.005 (+0.02%) | 102,800 |
22 Mar 2016 | USD | 25.16 | 25.3 | 25.16 | 25.24 | 25.24 | +0.04 (+0.16%) | 81,500 |
21 Mar 2016 | USD | 25.19 | 25.275 | 25.18 | 25.2 | 25.2 | +0.042 (+0.17%) | 211,400 |
18 Mar 2016 | USD | 25.1 | 25.16 | 25.08 | 25.158 | 25.158 | 0.0 (0.0%) | 311,200 |