Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2022 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.0 (0.0%) | 0 |
17 Jan 2022 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.0 (0.0%) | 0 |
16 Jan 2022 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.0 (0.0%) | 0 |
15 Jan 2022 | USD | 0.2669 | 0.2716 | 0.2643 | 0.2705 | 0.2705 | +0.004 (+1.35%) | 0 |
14 Jan 2022 | USD | 0.2626 | 0.2688 | 0.258 | 0.2669 | 0.2669 | +0.004 (+1.64%) | 0 |
13 Jan 2022 | USD | 0.2753 | 0.2753 | 0.2616 | 0.2626 | 0.2626 | -0.013 (-4.61%) | 245 |
12 Jan 2022 | USD | 0.2767 | 0.2773 | 0.2616 | 0.2753 | 0.2753 | -0.001 (-0.51%) | 1,265 |
11 Jan 2022 | USD | 0.25 | 0.2781 | 0.2485 | 0.2767 | 0.2767 | +0.027 (+10.68%) | 1,295 |
10 Jan 2022 | USD | 0.2556 | 0.2581 | 0.2382 | 0.25 | 0.25 | -0.006 (-2.19%) | 0 |
9 Jan 2022 | USD | 0.2513 | 0.2604 | 0.2493 | 0.2556 | 0.2556 | +0.004 (+1.71%) | 0 |
8 Jan 2022 | USD | 0.2427 | 0.2537 | 0.2289 | 0.2513 | 0.2513 | +0.009 (+3.54%) | 1,546 |
7 Jan 2022 | USD | 0.2599 | 0.26 | 0.2363 | 0.2427 | 0.2427 | -0.017 (-6.62%) | 0 |
6 Jan 2022 | USD | 0.2702 | 0.2702 | 0.2524 | 0.2599 | 0.2599 | -0.01 (-3.81%) | 0 |
5 Jan 2022 | USD | 0.2884 | 0.2919 | 0.2623 | 0.2702 | 0.2702 | -0.018 (-6.31%) | 0 |
4 Jan 2022 | USD | 0.2864 | 0.2955 | 0.2828 | 0.2884 | 0.2884 | +0.002 (+0.70%) | 0 |
3 Jan 2022 | USD | 0.2916 | 0.2922 | 0.2806 | 0.2864 | 0.2864 | -0.005 (-1.78%) | 0 |
2 Jan 2022 | USD | 0.2863 | 0.2923 | 0.2838 | 0.2916 | 0.2916 | +0.005 (+1.85%) | 0 |
1 Jan 2022 | USD | 0.2801 | 0.2866 | 0.2801 | 0.2863 | 0.2863 | +0.006 (+2.21%) | 0 |
31 Dec 2021 | USD | 0.2839 | 0.2902 | 0.2764 | 0.2801 | 0.2801 | -0.004 (-1.34%) | 0 |
30 Dec 2021 | USD | 0.2781 | 0.2856 | 0.2742 | 0.2839 | 0.2839 | +0.005 (+1.98%) | 0 |
29 Dec 2021 | USD | 0.29 | 0.2913 | 0.2777 | 0.2784 | 0.2784 | -0.012 (-4%) | 0 |
28 Dec 2021 | USD | 0.3546 | 0.3547 | 0.2893 | 0.29 | 0.29 | -0.065 (-18.22%) | 4,140 |
27 Dec 2021 | USD | 0.3555 | 0.3591 | 0.3535 | 0.3546 | 0.3546 | -0.001 (-0.23%) | 0 |
26 Dec 2021 | USD | 0.3678 | 0.3692 | 0.3544 | 0.3554 | 0.3554 | -0.014 (-3.74%) | 903 |
25 Dec 2021 | USD | 0.3642 | 0.3719 | 0.3592 | 0.3692 | 0.3692 | +0.005 (+1.46%) | 0 |
24 Dec 2021 | USD | 0.3673 | 0.3688 | 0.363 | 0.3639 | 0.3639 | -0.004 (-0.95%) | 0 |