| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 125.2029 | 126.5244 | 122.5536 | 124.0056 | 124.0056 | -1.409 (-1.12%) | 777 |
| 8 Nov 2021 | USD | 124.037 | 125.6352 | 124.0033 | 125.415 | 125.415 | -16.654 (-11.72%) | 786 |
| 5 Nov 2021 | USD | 143.4814 | 144.9908 | 141.2441 | 142.0694 | 142.0694 | -1.705 (-1.19%) | 750 |
| 4 Nov 2021 | USD | 143.4133 | 144.019 | 143.3391 | 143.7746 | 143.7746 | +36.535 (+34.07%) | 759 |
| 3 Nov 2021 | USD | 122.9501 | 125.0214 | 99.593 | 107.2395 | 107.2395 | -15.7 (-12.77%) | 0 |
| 2 Nov 2021 | USD | 179.5346 | 185.6695 | 119.9148 | 122.9392 | 122.9392 | -56.881 (-31.63%) | 0 |
| 1 Nov 2021 | USD | 176.6834 | 180.8922 | 170.3563 | 179.82 | 179.82 | +2.813 (+1.59%) | 0 |
| 31 Oct 2021 | USD | 157.1062 | 177.7782 | 157.1062 | 177.0065 | 177.0065 | +19.9 (+12.67%) | 0 |
| 30 Oct 2021 | USD | 157.1062 | 157.1062 | 157.1062 | 157.1062 | 157.1062 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 157.1062 | 157.1062 | 157.1062 | 157.1062 | 157.1062 | +5.972 (+3.95%) | 0 |
| 28 Oct 2021 | USD | 148.8011 | 151.5301 | 148.8011 | 151.1339 | 151.1339 | +1.611 (+1.08%) | 723 |
| 27 Oct 2021 | USD | 174.6193 | 175.2717 | 138.5239 | 149.5225 | 149.5225 | -24.843 (-14.25%) | 1,717 |
| 26 Oct 2021 | USD | 171.6903 | 176.0039 | 171.0832 | 174.3653 | 174.3653 | -2.099 (-1.19%) | 682 |
| 25 Oct 2021 | USD | 173.544 | 180.5431 | 172.551 | 176.4643 | 176.4643 | +2.889 (+1.66%) | 0 |
| 24 Oct 2021 | USD | 177.2278 | 179.3182 | 169.5136 | 173.5758 | 173.5758 | -3.771 (-2.13%) | 0 |
| 23 Oct 2021 | USD | 168.7157 | 178.0495 | 168.0294 | 177.3471 | 177.3471 | +8.313 (+4.92%) | 0 |
| 22 Oct 2021 | USD | 171.9604 | 175.8032 | 166.6468 | 169.0343 | 169.0343 | -28.39 (-14.38%) | 0 |
| 21 Oct 2021 | USD | 194.957 | 198.7741 | 193.1768 | 197.4241 | 197.4241 | +2.209 (+1.13%) | 907 |
| 20 Oct 2021 | USD | 182.8009 | 195.2152 | 182.4409 | 195.2152 | 195.2152 | +44.722 (+29.72%) | 897 |
| 19 Oct 2021 | USD | 148.9111 | 152.4178 | 148.7783 | 150.4933 | 150.4933 | +1.565 (+1.05%) | 558 |
| 18 Oct 2021 | USD | 175.4588 | 177.2905 | 147.6287 | 148.9287 | 148.9287 | -26.303 (-15.01%) | 552 |
| 17 Oct 2021 | USD | 174.9387 | 175.7607 | 169.4721 | 175.2318 | 175.2318 | +3.786 (+2.21%) | 557 |
| 16 Oct 2021 | USD | 152.9441 | 180.7995 | 150.9969 | 171.4461 | 171.4461 | +18.564 (+12.14%) | 0 |
| 15 Oct 2021 | USD | 156.3555 | 159.8789 | 151.8239 | 152.8818 | 152.8818 | -3.318 (-2.12%) | 0 |
| 14 Oct 2021 | USD | 136.0999 | 164.1805 | 136.096 | 156.1994 | 156.1994 | +15.481 (+11.00%) | 0 |
| 13 Oct 2021 | USD | 141.5081 | 142.6937 | 138.6918 | 140.7182 | 140.7182 | -0.674 (-0.48%) | 695 |
| 12 Oct 2021 | USD | 119.7229 | 142.4831 | 117.6336 | 141.3927 | 141.3927 | +21.93 (+18.36%) | 698 |
| 11 Oct 2021 | USD | 108.7753 | 122.3649 | 108.1367 | 119.4626 | 119.4626 | +10.652 (+9.79%) | 239 |
| 10 Oct 2021 | USD | 146.0754 | 146.1071 | 108.811 | 108.811 | 108.811 | -60.011 (-35.55%) | 10,617 |
| 9 Oct 2021 | USD | 152.3017 | 170.314 | 151.2057 | 168.8217 | 168.8217 | -2.187 (-1.28%) | 0 |
