Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.2 | 2.23 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 4,200 |
9 Mar 2023 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.18 (-7.89%) | 9,900 |
8 Mar 2023 | USD | 2.41 | 2.54 | 2.15 | 2.28 | 2.28 | -0.2 (-8.06%) | 48,600 |
7 Mar 2023 | USD | 2.38 | 2.95 | 2.299 | 2.48 | 2.48 | +0.13 (+5.53%) | 237,000 |
6 Mar 2023 | USD | 2.555 | 2.555 | 2.35 | 2.35 | 2.35 | -0.13 (-5.24%) | 22,000 |
3 Mar 2023 | USD | 2.51 | 2.51 | 2.39 | 2.48 | 2.48 | -0.02 (-0.80%) | 11,900 |
2 Mar 2023 | USD | 2.1 | 2.64 | 2.08 | 2.5 | 2.5 | 0.0 (0.0%) | 140,100 |
1 Mar 2023 | USD | 2.02 | 2.87 | 2.02 | 2.5 | 2.5 | +0.46 (+22.55%) | 161,500 |
28 Feb 2023 | USD | 2.065 | 2.14 | 2.04 | 2.04 | 2.04 | -0.08 (-3.77%) | 6,800 |
27 Feb 2023 | USD | 2.1 | 2.151 | 2.09 | 2.12 | 2.12 | +0.03 (+1.44%) | 3,800 |
24 Feb 2023 | USD | 2.04 | 2.2 | 1.955 | 2.09 | 2.09 | -0.01 (-0.48%) | 26,200 |
23 Feb 2023 | USD | 2.25 | 2.25 | 2.08 | 2.1 | 2.1 | -0.15 (-6.67%) | 38,400 |
22 Feb 2023 | USD | 2.09 | 2.38 | 2.067 | 2.25 | 2.25 | +0.14 (+6.64%) | 29,900 |
21 Feb 2023 | USD | 2.28 | 2.327 | 2 | 2.11 | 2.11 | -0.14 (-6.22%) | 14,000 |
17 Feb 2023 | USD | 2.16 | 2.39 | 2.1 | 2.25 | 2.25 | +0.13 (+6.13%) | 47,800 |
16 Feb 2023 | USD | 2.17 | 2.25 | 2.03 | 2.12 | 2.12 | -0.16 (-7.02%) | 32,900 |
15 Feb 2023 | USD | 2.19 | 2.28 | 2.02 | 2.28 | 2.28 | +0.07 (+3.17%) | 10,300 |
14 Feb 2023 | USD | 2.165 | 2.21 | 2.06 | 2.21 | 2.21 | +0.06 (+2.79%) | 7,200 |
13 Feb 2023 | USD | 1.98 | 2.16 | 1.98 | 2.15 | 2.15 | +0.117 (+5.76%) | 1,600 |
10 Feb 2023 | USD | 2.038 | 2.18 | 2.02 | 2.033 | 2.033 | -0.197 (-8.83%) | 7,400 |
9 Feb 2023 | USD | 2.14 | 2.24 | 2.07 | 2.23 | 2.23 | +0.09 (+4.21%) | 12,600 |
8 Feb 2023 | USD | 2.12 | 2.229 | 2.12 | 2.14 | 2.14 | -0.12 (-5.31%) | 2,200 |
7 Feb 2023 | USD | 2.25 | 2.32 | 2.2 | 2.26 | 2.26 | -0.06 (-2.59%) | 7,200 |
6 Feb 2023 | USD | 2.11 | 2.43 | 2.11 | 2.32 | 2.32 | +0.16 (+7.41%) | 21,400 |
3 Feb 2023 | USD | 2.3 | 2.36 | 2.15 | 2.16 | 2.16 | -0.11 (-4.85%) | 14,700 |
2 Feb 2023 | USD | 2.38 | 2.58 | 2.252 | 2.27 | 2.27 | -0.01 (-0.44%) | 11,700 |
1 Feb 2023 | USD | 2.3 | 2.49 | 2.28 | 2.28 | 2.28 | -0.14 (-5.79%) | 16,800 |
31 Jan 2023 | USD | 2.35 | 2.54 | 2.35 | 2.42 | 2.42 | -0.02 (-0.82%) | 15,500 |
30 Jan 2023 | USD | 2.24 | 2.585 | 2.24 | 2.44 | 2.44 | +0.18 (+7.96%) | 18,700 |
27 Jan 2023 | USD | 2.34 | 2.43 | 2.25 | 2.26 | 2.26 | -0.14 (-5.83%) | 11,100 |