Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 2 |
27 Oct 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 17 |
26 Oct 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.01 (-0.09%) | 100 |
25 Oct 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 14 |
24 Oct 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 100 |
20 Oct 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 30 |
19 Oct 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 1 |
18 Oct 2022 | USD | 11.49 | 11.494 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 500 |
17 Oct 2022 | USD | 11.5 | 11.5 | 11.49 | 11.49 | 11.49 | -0.01 (-0.09%) | 9,100 |
14 Oct 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.04 (+0.35%) | 400 |
13 Oct 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 102 |
10 Oct 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 11.45 | 11.46 | 11.45 | 11.46 | 11.46 | +0.01 (+0.09%) | 4,800 |
6 Oct 2022 | USD | 11.45 | 11.49 | 11.37 | 11.45 | 11.45 | +0.11 (+0.97%) | 5,900 |
5 Oct 2022 | USD | 11.35 | 11.35 | 11.34 | 11.34 | 11.34 | -0.11 (-0.96%) | 3,000 |
4 Oct 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.01 (+0.09%) | 3,000 |
3 Oct 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 3 |
30 Sep 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 28,100 |
29 Sep 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.01 (+0.09%) | 10,000 |
28 Sep 2022 | USD | 11.45 | 11.458 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 18,800 |
27 Sep 2022 | USD | 11.44 | 11.44 | 11.42 | 11.42 | 11.42 | -0.02 (-0.17%) | 5,600 |
26 Sep 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 60 |
23 Sep 2022 | USD | 11.44 | 11.45 | 11.44 | 11.44 | 11.44 | -0.01 (-0.09%) | 61,800 |
22 Sep 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 7 |
21 Sep 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.02 (+0.17%) | 3,600 |
20 Sep 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 2 |
19 Sep 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.01 (-0.09%) | 200 |